新至陞 (3679)-台中銀-員林券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
232張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	119.50	2	121.50	122.50	-1	158	-0.63%
2024/04/18	0	0.00	9	123.39	123.50	-9	154	-5.81%
2024/04/17	2	119.00	1	121.00	121.00	1	152	0.66%
2024/04/16	3	116.67	2	117.00	118.00	1	151	0.66%
2024/04/12	4	122.00	0	0.00	122.50	4	150	2.66%
2024/04/10	3	119.00	0	0.00	118.50	3	146	2.04%
2024/04/08	0	0.00	2	120.75	120.50	-2	144	-1.38%
2024/04/02	1	114.50	0	0.00	114.50	1	140	0.71%
2024/04/01	3	115.83	0	0.00	115.00	3	140	2.14%
2024/03/29	2	117.00	4	116.75	116.50	-2	138	-1.44%
2024/03/28	0	0.00	3	113.50	113.50	-3	135	-2.22%
2024/03/22	0	0.00	5	113.50	113.50	-5	133	-3.74%
2024/03/21	0	0.00	1	113.50	114.00	-1	134	-0.75%
2024/03/20	1	114.50	1	114.00	114.00	0	135	0.00%
2024/03/15	0	0.00	1	112.00	113.00	-1	132	-0.75%
2024/03/13	1	113.00	7	112.14	113.50	-6	132	-4.54%
2024/03/12	6	110.50	6	111.00	111.00	0	131	0.00%
2024/03/11	2	110.50	10	110.90	110.00	-8	131	-6.10%
2024/03/08	0	0.00	5	112.70	111.50	-5	130	-3.83%
2024/03/06	2	113.00	11	112.55	113.50	-9	133	-6.72%
2024/03/05	1	112.50	0	0.00	113.50	1	132	0.76%
2024/03/04	1	111.00	1	112.00	111.50	0	131	0.00%
2024/03/01	27	111.81	9	111.56	111.50	18	131	13.69%
2024/02/29	2	124.00	4	124.75	122.00	-2	116	-1.71%
2024/02/27	12	119.50	6	120.33	119.50	6	110	5.45%
2024/02/26	3	119.50	0	0.00	119.50	3	108	2.76%
2024/02/23	0	0.00	1	120.00	120.00	-1	107	-0.93%
2024/02/21	3	122.33	1	122.00	119.00	2	102	1.95%
2024/02/20	2	117.00	0	0.00	118.50	2	93	2.13%
2024/02/19	1	123.00	5	123.00	119.00	-4	89	-4.47%
2024/02/16	0	0.00	7	111.64	113.00	-7	71	-9.73%
2024/02/15	1	102.50	0	0.00	103.00	1	65	1.52%
2024/02/01	0	0.00	3	104.50	103.50	-3	68	-4.40%
2024/01/29	0	0.00	1	104.00	104.50	-1	71	-1.41%
2024/01/23	6	104.00	0	0.00	103.50	6	73	8.15%
2024/01/22	0	0.00	1	105.00	105.00	-1	82	-1.22%
2024/01/19	0	0.00	7	104.07	104.50	-7	83	-8.37%
2024/01/18	4	103.50	0	0.00	103.50	4	83	4.77%
2024/01/16	0	104.00	0	0.00	103.50	0	85	0.03%
2024/01/15	2	104.00	5	105.90	104.00	-3	86	-3.47%
2024/01/10	0	0.00	2	107.00	107.00	-2	89	-2.24%
2024/01/09	15	104.67	0	0.00	104.50	15	90	16.66%
2024/01/05	3	102.50	2	103.00	103.00	1	91	1.09%
2024/01/03	2	103.00	0	0.00	102.50	2	98	2.03%
2023/12/29	1	105.00	31	104.05	104.00	-30	104	-28.59%
2023/12/28	2	105.50	2	105.75	105.50	0	104	0.00%
2023/12/26	0	0.00	1	107.00	106.00	-1	105	-0.95%
2023/12/25	0	0.00	1	107.00	106.00	-1	105	-0.95%
2023/12/22	1	107.50	1	107.00	106.50	0	108	0.00%
2023/12/21	0	0.00	5	107.20	106.50	-5	107	-4.64%
2023/12/19	1	107.50	3	107.50	107.00	-2	107	-1.86%
2023/12/15	3	106.17	69	106.67	107.00	-66	106	-61.81%
2023/12/13	0	105.00	0	0.00	106.50	0	105	0.03%
2023/12/08	1	105.50	0	0.00	105.50	1	107	0.93%
2023/12/07	13	106.12	1	108.50	106.00	12	107	11.16%
2023/12/06	1.1	107.95	1	108.50	108.00	0.1	107	0.09%
2023/12/05	20	107.38	0	0.00	107.00	20	106	18.75%
2023/12/04	26	107.79	2	108.00	108.00	24	105	22.78%
2023/12/01	10	105.60	4	105.13	105.00	6	101	5.94%
2023/11/30	10	103.85	0	0.00	104.00	10	99	10.01%
2023/11/29	27	103.44	1	104.00	104.00	26	100	25.83%
2023/11/28	14	101.71	1	101.50	102.50	13	99	13.13%
2023/11/27	2	102.00	0	0.00	100.50	2	96	2.07%
2023/11/23	1	101.00	0	0.00	100.50	1	94	1.06%
2023/11/21	3	99.20	1	99.60	99.50	2	93	2.14%
2023/11/20	2	97.80	1	97.80	98.00	1	92	1.08%
2023/11/17	1	97.70	2	97.50	97.80	-1	92	-1.08%
2023/11/16	0	0.00	2	97.20	97.30	-2	92	-2.16%
2023/11/15	1	96.50	0	0.00	97.50	1	92	1.09%
2023/11/14	0	0.00	5	97.66	97.60	-5	90	-5.55%
2023/11/13	1	98.70	0	0.00	98.30	1	89	1.12%
2023/11/10	7	100.36	2	100.00	99.50	5	89	5.61%
2023/11/09	0	0.00	1	98.50	98.30	-1	88	-1.13%
2023/11/08	2	97.80	0	0.00	97.50	2	89	2.24%
2023/11/07	11	97.73	0	0.00	97.50	11	89	12.34%
2023/11/06	1	97.40	0	0.00	97.60	1	91	1.10%
2023/11/03	1	97.30	0	0.00	97.50	1	91	1.09%
2023/11/02	2	97.60	0	0.00	97.60	2	97	2.05%
2023/11/01	14.1	97.81	0	0.00	97.10	14.1	112	12.54%
2023/10/31	1	97.30	0	0.00	96.70	1	112	0.89%
2023/10/30	15	97.16	0	0.00	96.70	15	111	13.40%
2023/10/27	9	105.78	0	0.00	105.50	9	103	8.70%
2023/10/24	0	0.00	1	105.00	103.50	-1	101	-0.99%
2023/10/23	0	0.00	3	103.50	104.50	-3	99	-3.00%
2023/10/20	1	102.00	7	102.00	102.50	-6	98	-6.09%
2023/10/19	2	103.00	1	102.50	103.00	1	98	1.02%
2023/10/17	5	104.50	0	0.00	106.00	5	94	5.27%
2023/10/13	9	104.61	0	0.00	105.50	9	91	9.81%
2023/10/12	2.1	102.09	2	104.00	105.00	0.1	89	0.11%
2023/10/11	0	0.00	3	100.67	100.00	-3	85	-3.52%
2023/10/06	1	101.00	3	100.33	101.00	-2	83	-2.40%
2023/10/05	4	98.98	10	98.54	98.80	-6	80	-7.48%
2023/10/04	0	0.00	2	95.75	95.80	-2	76	-2.60%
2023/09/28	0	0.00	1	95.30	95.30	-1	78	-1.27%
2023/09/27	1	94.80	1	95.40	94.70	0	78	0.00%
2023/09/25	1	93.90	0	0.00	93.90	1	76	1.31%
2023/09/21	0	0.00	1	93.60	93.90	-1	76	-1.31%
2023/09/15	1	93.80	0	0.00	93.70	1	77	1.28%
2023/09/14	1	94.10	2	94.65	94.70	-1	77	-1.29%
2023/09/13	0	0.00	2	93.70	94.30	-2	76	-2.60%
2023/09/12	1	93.00	0	0.00	93.30	1	82	1.21%
2023/09/11	3	93.10	2	93.75	93.20	1	88	1.13%
2023/09/05	19	92.81	2	93.00	93.30	17	94	17.94%
2023/08/17	1	91.00	0	0.00	90.60	1	100	1.00%
2023/08/15	0	0.00	1	92.70	92.80	-1	99	-1.01%
2023/08/14	0	0.00	3	91.40	91.50	-3	97	-3.06%
2023/08/10	1	90.70	2	92.45	90.70	-1	96	-1.03%
2023/08/09	0	0.00	1	92.80	91.30	-1	95	-1.05%
2023/08/08	8	91.20	0	0.00	90.60	8	93	8.56%
2023/08/07	0	0.00	5	92.52	92.70	-5	88	-5.68%
2023/08/04	0	0.00	2	81.80	84.30	-2	73	-2.73%
2023/08/02	2	82.00	0	0.00	81.80	2	72	2.74%
2023/07/27	1	82.80	0	0.00	82.70	1	73	1.36%
2023/07/21	1	83.00	1	83.50	83.20	0	76	0.00%
2023/07/20	1	83.00	4	82.60	83.00	-3	77	-3.89%
2023/07/19	2	82.35	0	0.00	82.00	2	76	2.60%
2023/07/11	1	82.20	0	0.00	82.30	1	80	1.25%
2023/07/06	6	82.98	0	0.00	82.80	6	82	7.30%
2023/07/04	2	84.45	1	85.00	84.80	1	83	1.20%
2023/06/30	4	83.60	0	0.00	83.80	4	86	4.60%
2023/06/26	4	83.08	0	0.00	83.40	4	87	4.56%
2023/06/21	2	83.70	0	0.00	84.20	2	87	2.30%
2023/06/19	4	85.08	0	0.00	85.20	4	84	4.72%
2023/06/16	0	0.00	1	85.70	85.70	-1	84	-1.19%
2023/06/15	7	93.71	15	94.07	94.70	-8	77	-10.34%
2023/06/12	1	94.50	1	94.20	94.50	0	66	0.00%
2023/06/09	0	0.00	2	95.05	95.30	-2	65	-3.07%
2023/06/08	0	0.00	2	95.05	95.00	-2	64	-3.12%
2023/06/07	0	0.00	3	95.10	95.00	-3	63	-4.70%
2023/06/06	2	95.10	1	95.10	95.10	1	62	1.59%
2023/06/05	1	95.00	1.5	95.21	95.30	-0.5	61	-0.81%
2023/06/02	5	94.82	0	0.00	94.80	5	60	8.25%
2023/06/01	7	94.94	0	0.00	94.80	7	60	11.61%
2023/05/31	3	93.73	1	94.70	94.80	2	59	3.36%
2023/05/30	2	92.80	0	0.00	92.60	2	57	3.50%
2023/05/29	2	92.50	0	0.00	92.70	2	58	3.42%
2023/05/25	1	93.00	0	0.00	92.90	1	57	1.73%
2023/05/24	0	0.00	1	92.60	93.20	-1	57	-1.74%
2023/05/17	0	0.00	1	92.50	92.90	-1	57	-1.75%
2023/05/09	1	89.80	0	0.00	89.60	1	54	1.82%
2023/05/08	1	90.40	0	0.00	90.30	1	54	1.83%
2023/04/13	1	89.00	0	0.00	89.00	1	51	1.95%
2023/04/11	1	89.30	0	0.00	89.10	1	48	2.07%
2023/04/10	4	89.33	0	0.00	89.30	4	48	8.32%
2023/04/07	1	89.70	0	0.00	90.00	1	45	2.19%
2023/03/16	0	0.00	2	93.20	93.00	-2	41	-4.79%
2023/03/13	1	92.00	0	0.00	92.90	1	46	2.15%
2023/03/10	0	0.00	2	93.90	93.60	-2	46	-4.28%
2023/03/08	1	95.00	0	0.00	95.00	1	46	2.15%
2023/03/01	5	94.82	1	94.60	94.50	4	47	8.42%
2023/02/23	0	0.00	1	96.10	96.60	-1	46	-2.16%
2023/02/20	0	0.00	1	95.90	96.50	-1	47	-2.11%
2023/02/15	0	0.00	1	94.50	94.50	-1	50	-2.00%
2023/02/14	1	93.00	0	0.00	93.30	1	50	1.97%
2023/02/07	0	0.00	4	94.10	94.90	-4	61	-6.52%
2023/02/03	1	95.20	0	0.00	95.20	1	62	1.60%
2023/01/31	1	95.00	1	95.80	95.00	0	66	0.00%
2023/01/30	0	0.00	2	95.45	95.80	-2	65	-3.03%
2023/01/17	0	0.00	1	93.80	94.60	-1	66	-1.51%
2023/01/12	0	0.00	2	92.80	93.80	-2	65	-3.06%
2023/01/05	0	0.00	1	95.10	95.10	-1	62	-1.59%
2023/01/03	0	0.00	1	91.30	92.80	-1	61	-1.62%
2022/12/27	0	0.00	1	91.60	91.70	-1	60	-1.66%
2022/12/23	0	0.00	1	91.10	91.00	-1	61	-1.64%
2022/12/22	1	91.70	1	92.10	92.10	0	60	0.00%
2022/12/21	1	90.00	0	0.00	90.40	1	60	1.64%
2022/12/12	0.2	94.56	0	0.00	93.60	0.2	59	0.33%
2022/12/07	0	0.00	1	95.60	95.50	-1	59	-1.68%
2022/12/06	0	0.00	1	97.20	98.00	-1	58	-1.72%
2022/11/29	0	0.00	2	92.65	93.60	-2	53	-3.76%
2022/11/28	1.3	90.59	0	0.00	90.70	1.3	52	2.50%
2022/11/25	2	91.55	0	0.00	91.80	2	51	3.85%
2022/11/24	2	91.70	0	0.00	92.40	2	52	3.83%
2022/11/18	1	91.70	0	0.00	92.60	1	51	1.96%
2022/11/14	0	0.00	6	94.10	93.70	-6	50	-11.93%
2022/11/10	1	91.10	0	0.00	91.20	1	49	2.04%
2022/11/09	0	0.00	2	92.10	92.20	-2	48	-4.12%
2022/11/08	1	91.70	2	91.90	92.10	-1	48	-2.08%
2022/11/07	0	0.00	4	92.78	91.70	-4	47	-8.44%
2022/11/03	0	0.00	2	91.05	90.40	-2	47	-4.22%
2022/11/01	0	0.00	1	86.30	86.10	-1	39	-2.51%
2022/10/31	1	86.50	0	0.00	86.30	1	42	2.38%
2022/10/27	0	0.00	7	80.30	81.90	-7	42	-16.41%
2022/10/24	0	0.00	1	79.70	79.50	-1	41	-2.43%
2022/10/13	1	78.00	0	0.00	77.90	1	40	2.44%
2022/10/11	0	0.00	2	82.50	81.90	-2	39	-5.05%
2022/10/04	0	0.00	1	84.50	84.50	-1	39	-2.50%
2022/09/30	2	82.25	0	0.00	82.50	2	39	5.02%
2022/09/29	0	0.00	1	83.60	83.60	-1	39	-2.53%
2022/09/28	0	0.00	11	83.57	84.00	-11	39	-27.90%
2022/09/26	3	84.30	0	0.00	84.70	3	39	7.67%
2022/09/23	1	85.00	0	0.00	85.80	1	39	2.52%
2022/09/21	1	84.60	0	0.00	84.80	1	41	2.43%
2022/09/15	0	0.00	1	86.80	86.30	-1	41	-2.39%
2022/09/01	1	86.40	0	0.00	86.30	1	59	1.68%
2022/08/31	0	0.00	1	87.50	87.60	-1	60	-1.65%
2022/08/25	1	85.90	0	0.00	85.90	1	64	1.55%
2022/08/22	1	86.40	0	0.00	86.80	1	65	1.53%
2022/08/19	2	86.80	0	0.00	86.90	2	65	3.04%
2022/08/15	2	84.20	0	0.00	84.70	2	63	3.16%
2022/08/12	3	84.60	0	0.00	85.00	3	63	4.75%
2022/08/11	11	84.49	8	84.99	84.00	3	63	4.75%
2022/08/05	10	78.98	1	80.20	79.50	9	61	14.53%
2022/08/04	1	78.30	6	79.73	80.00	-5	59	-8.36%
2022/07/14	1	72.00	0	0.00	73.00	1	61	1.62%
2022/07/01	2	69.30	0	0.00	69.60	2	63	3.14%
2022/06/30	2	71.50	0	0.00	70.20	2	62	3.18%
2022/06/29	1	75.00	0	0.00	75.10	1	60	1.65%
2022/06/28	2	74.50	0	0.00	74.70	2	60	3.29%
2022/06/24	0	0.00	1	72.70	72.70	-1	60	-1.64%
2022/06/23	6	71.42	0	0.00	72.80	6	61	9.77%
2022/06/22	1	73.70	0	0.00	72.30	1	60	1.65%
2022/06/20	1	74.40	0	0.00	73.60	1	60	1.64%
2022/06/16	6	76.45	0	0.00	75.00	6	60	9.96%
2022/06/15	8	78.89	0	0.00	78.60	8	56	14.12%
2022/06/14	2	90.00	20	90.08	90.30	-18	52	-34.08%
2022/06/13	3	90.30	18	91.03	90.00	-15	48	-30.72%
2022/06/10	0	0.00	3	90.93	91.10	-3	46	-6.42%
2022/06/09	0	0.00	2	92.65	92.20	-2	45	-4.42%
2022/06/08	0	0.00	11	92.02	92.20	-11	44	-24.90%
2022/06/01	6	89.00	0	0.00	88.80	6	43	13.65%
2022/05/27	2	86.50	0	0.00	86.80	2	47	4.19%
2022/05/24	0	0.00	0	87.10	86.10	0	49	0.00%
2022/05/23	0	0.00	1	85.80	86.30	-1	49	-2.03%
2022/05/19	0	0.00	1	85.00	85.00	-1	49	-2.01%
2022/05/17	5	83.54	0	0.00	83.80	5	50	9.98%
2022/05/12	2	85.15	0	0.00	84.00	2	49	4.07%
2022/05/10	2	85.95	0	0.00	85.90	2	49	4.04%
2022/05/09	3	86.77	0	0.00	86.50	3	50	5.89%
2022/05/05	0	0.00	1	88.10	88.20	-1	50	-1.97%
2022/05/03	2	86.70	0	0.00	87.70	2	51	3.90%
2022/04/29	4	86.58	0	0.00	87.10	4	51	7.74%
2022/04/27	0	0.00	1	83.70	83.60	-1	50	-2.00%
2022/04/15	1	84.40	0	0.00	84.70	1	52	1.91%
2022/04/14	1	84.50	0	0.00	85.00	1	53	1.88%
2022/04/13	0	0.00	10	84.50	84.60	-10	53	-18.70%
2022/04/08	1	85.80	0	0.00	85.80	1	54	1.83%
2022/04/07	3	85.83	0	0.00	86.10	3	57	5.21%
2022/04/06	0	0.00	1	87.50	87.50	-1	57	-1.75%
2022/03/31	3	88.70	0	0.00	88.70	3	58	5.14%
2022/03/28	6	87.98	0	0.00	87.50	6	59	10.01%
2022/03/25	4	89.40	0	0.00	89.20	4	59	6.70%
2022/03/23	18	87.96	0	0.00	88.30	18	60	29.91%
2022/03/21	1	87.50	0	0.00	86.90	1	61	1.62%
2022/03/18	0	0.00	1	86.80	86.80	-1	62	-1.60%
2022/03/16	2	85.80	0	0.00	85.70	2	65	3.07%
2022/03/15	2	86.10	0	0.00	85.80	2	67	2.96%
2022/03/10	1	87.60	0	0.00	87.20	1	76	1.31%
2022/03/09	2	87.40	0	0.00	88.30	2	75	2.65%
2022/03/08	1	86.00	0	0.00	86.40	1	75	1.32%
2022/03/04	2	90.75	0	0.00	90.00	2	73	2.70%
2022/03/03	1	88.40	4	91.53	92.60	-3	72	-4.15%
2022/03/01	0	0.00	2	88.00	87.50	-2	68	-2.91%
2022/02/24	1	86.50	1	86.40	85.40	0	68	0.00%
2022/02/23	1	87.80	0	0.00	87.80	1	68	1.47%
2022/02/22	1	87.00	0	0.00	87.30	1	68	1.46%
2022/02/18	0	0.00	1	88.00	89.10	-1	68	-1.46%
2022/02/17	3	88.37	0	0.00	87.90	3	68	4.35%
2022/02/16	6	88.35	0	0.00	88.10	6	69	8.63%
2022/02/15	3	87.93	0	0.00	88.00	3	69	4.29%
2022/02/14	5	89.70	0	0.00	87.90	5	72	6.90%
2022/02/11	5	90.60	2	89.50	90.00	3	72	4.16%
2022/02/09	0	0.00	2	89.60	90.80	-2	71	-2.80%
2022/02/08	0	0.00	1	87.40	87.30	-1	69	-1.43%
2022/01/26	2	85.20	0	0.00	84.50	2	70	2.84%
2022/01/18	1	87.30	0	0.00	87.30	1	78	1.28%
2022/01/17	2	85.00	0	0.00	86.00	2	77	2.57%
2022/01/14	1	85.00	0	0.00	84.50	1	78	1.28%
2022/01/13	0	0.00	1	85.60	85.80	-1	76	-1.30%
2022/01/12	2	85.45	0	0.00	85.60	2	76	2.60%
2022/01/11	2	86.10	0	0.00	86.20	2	76	2.61%
2022/01/10	1	87.40	0	0.00	88.00	1	76	1.31%
2022/01/07	5	88.86	0	0.00	88.00	5	76	6.50%
2022/01/06	5	89.82	0	0.00	89.90	5	76	6.55%
2022/01/05	5	89.82	0	0.00	89.80	5	77	6.45%
2022/01/04	3	90.50	0	0.00	90.50	3	79	3.76%
2022/01/03	2	89.95	0	0.00	90.50	2	80	2.50%
2021/12/30	1	90.50	0	0.00	91.50	1	78	1.27%
2021/12/29	3	88.30	0	0.00	88.40	3	76	3.93%
2021/12/28	1	88.80	0	0.00	88.70	1	76	1.31%
2021/12/24	2	88.65	0	0.00	88.40	2	77	2.57%
2021/12/23	2	89.15	5	89.16	89.20	-3	78	-3.83%
2021/12/21	0	0.00	1	88.60	88.60	-1	79	-1.26%
2021/12/16	1	88.00	0	0.00	87.80	1	78	1.28%
2021/12/15	0	0.00	1	87.00	89.60	-1	77	-1.28%
2021/12/14	5	88.60	0	0.00	88.00	5	77	6.46%
2021/12/13	5	90.32	0	0.00	90.40	5	75	6.58%
2021/12/10	2	91.55	0	0.00	91.30	2	75	2.65%
2021/12/09	15	91.74	0	0.00	89.80	15	73	20.30%
2021/12/08	2	93.55	3	92.50	93.10	-1	71	-1.39%
2021/12/07	1	88.80	1	89.00	89.00	0	66	0.00%
2021/12/06	0	0.00	3	85.00	85.70	-3	63	-4.74%
2021/12/02	2	83.30	0	0.00	83.70	2	65	3.07%
2021/11/30	1	83.00	0	0.00	83.30	1	65	1.52%
2021/11/29	2	83.00	0	0.00	82.60	2	66	2.99%
2021/11/23	0	0.00	2	83.20	83.30	-2	67	-2.94%
2021/11/19	0	0.00	3	84.10	83.90	-3	69	-4.32%
2021/11/18	0	0.00	1	84.80	84.70	-1	69	-1.44%
2021/11/15	2	85.00	0	0.00	85.70	2	70	2.85%
2021/11/12	2	85.80	0	0.00	85.00	2	73	2.73%
2021/11/11	3	84.70	6	85.52	86.10	-3	75	-3.96%
2021/11/10	5	84.30	1	84.10	84.20	4	74	5.36%
2021/11/08	0	0.00	1	84.50	84.50	-1	76	-1.30%
2021/11/02	0	0.00	1	85.10	83.40	-1	96	-1.04%
2021/10/29	3	85.23	3	83.90	84.60	0	96	0.00%
2021/10/22	2	76.80	0	0.00	76.80	2	114	1.74%
2021/10/20	4	77.03	0	0.00	77.40	4	118	3.38%
2021/10/19	0	0.00	4	77.00	77.70	-4	120	-3.32%
2021/10/18	2	76.00	0	0.00	76.00	2	124	1.61%
2021/10/13	0	0.00	1	73.20	72.90	-1	130	-0.76%
2021/10/12	5	76.52	1	76.60	75.10	4	130	3.07%
2021/10/08	4	79.65	2	79.80	79.20	2	130	1.54%
2021/10/07	3	79.70	0	0.00	79.70	3	131	2.29%
2021/10/04	14	78.24	0	0.00	77.50	14	140	9.95%
2021/10/01	16	80.01	0	0.00	79.20	16	140	11.40%
2021/09/29	1	80.00	0	0.00	80.00	1	141	0.71%
2021/09/28	9	79.96	0	0.00	79.80	9	141	6.35%
2021/09/27	1	80.40	0	0.00	80.60	1	142	0.70%
2021/09/24	2	81.00	0	0.00	80.70	2	145	1.38%
2021/09/23	8	80.49	0	0.00	80.50	8	147	5.43%
2021/09/22	2	80.80	1	80.40	80.20	1	149	0.67%
2021/09/17	5	81.70	0	0.00	81.50	5	150	3.31%
2021/09/16	1	82.80	0	0.00	81.30	1	151	0.66%
2021/09/15	6	81.92	0	0.00	81.10	6	154	3.89%
2021/09/13	0	0.00	1	83.20	83.20	-1	157	-0.63%
2021/09/10	0	0.00	1	80.70	81.10	-1	163	-0.61%
2021/09/09	2	81.90	2	81.60	81.40	0	179	0.00%
2021/09/08	1	80.80	2	82.50	80.70	-1	192	-0.52%
2021/09/07	2	82.50	0	0.00	82.40	2	198	1.01%
2021/09/06	1	85.00	0	0.00	84.00	1	206	0.48%
2021/09/02	2	86.00	0	0.00	86.00	2	212	0.94%
2021/08/31	4	87.98	0	0.00	88.90	4	217	1.84%
2021/08/26	1	89.70	0	0.00	89.50	1	225	0.44%
2021/08/25	1	91.60	0	0.00	91.60	1	227	0.44%
2021/08/20	0	0.00	1	85.60	85.60	-1	231	-0.43%
2021/08/18	1	84.60	3	84.63	89.70	-2	241	-0.83%
2021/08/17	0	0.00	1	85.00	85.00	-1	243	-0.41%
2021/08/16	3	88.80	3	88.10	88.30	0	244	0.00%
2021/08/13	2	92.20	0	0.00	90.70	2	245	0.82%
2021/08/11	4	93.90	4	93.58	92.70	0	248	0.00%
2021/08/10	4	94.20	3	95.77	91.30	1	248	0.40%
2021/08/09	1	99.90	0	0.00	99.90	1	246	0.41%
2021/08/06	3	99.67	0	0.00	99.00	3	248	1.21%
2021/08/04	3	102.33	0	0.00	101.00	3	262	1.14%
2021/08/03	2	102.00	0	0.00	101.50	2	266	0.75%
2021/08/02	8	100.10	6	100.83	102.00	2	272	0.73%
2021/07/30	19	107.08	0	0.00	105.00	19	268	7.06%
2021/07/29	1	115.00	0	0.00	114.50	1	261	0.38%
2021/07/28	11	114.55	2	114.50	115.00	9	268	3.35%
2021/07/27	1	119.00	0	0.00	117.50	1	279	0.36%
2021/07/23	4	115.13	3	115.50	115.00	1	304	0.33%
2021/07/22	25	112.70	18	112.00	112.00	7	305	2.29%
2021/07/21	33	115.79	0	0.00	115.00	33	302	10.89%
2021/07/20	17	119.24	3	121.00	118.50	14	302	4.63%
2021/07/19	4	121.50	0	0.00	121.00	4	301	1.33%
2021/07/16	1	123.00	0	0.00	124.00	1	305	0.33%
2021/07/15	0	0.00	3	125.33	125.00	-3	306	-0.98%
2021/07/14	2	120.00	0	0.00	120.00	2	305	0.65%
2021/07/13	11	122.09	0	0.00	119.50	11	307	3.58%
2021/07/12	28	122.84	2	123.00	122.00	26	307	8.45%
2021/07/09	3	126.67	0	0.00	127.50	3	303	0.99%
2021/07/07	11	125.77	1	126.00	125.00	10	315	3.17%
2021/07/06	4	126.75	1	127.00	127.50	3	334	0.90%
2021/07/05	5	127.20	0	0.00	128.00	5	340	1.47%
2021/07/02	5	124.90	0	0.00	125.00	5	343	1.46%
2021/07/01	10	125.45	0	0.00	125.00	10	348	2.87%
2021/06/30	3	127.67	0	0.00	128.00	3	351	0.85%
2021/06/29	7	125.50	0	0.00	125.50	7	356	1.96%
2021/06/28	1	125.00	0	0.00	126.50	1	357	0.28%
2021/06/25	3	127.00	0	0.00	127.00	3	361	0.83%
2021/06/24	2	127.00	0	0.00	126.50	2	370	0.54%
2021/06/22	5	127.30	0	0.00	127.00	5	392	1.27%
2021/06/21	7	128.00	0	0.00	127.50	7	401	1.74%
2021/06/18	26	133.87	0	0.00	132.50	26	405	6.42%
2021/06/16	0	0.00	1	144.50	144.50	-1	403	-0.25%
2021/06/15	8	144.31	11	144.59	145.50	-3	407	-0.74%
2021/06/11	1	142.50	1	142.50	142.50	0	410	0.00%
2021/06/10	1	140.50	0	0.00	139.50	1	422	0.24%
2021/06/09	1	139.50	0	0.00	140.00	1	428	0.23%
2021/06/08	0	0.00	10	139.00	142.00	-10	437	-2.29%
2021/06/07	0	0.00	1	138.00	138.50	-1	449	-0.22%
2021/06/04	0	0.00	1	139.50	138.50	-1	479	-0.21%
2021/06/02	1	136.00	1	135.50	136.00	0	510	0.00%
2021/05/31	4	135.00	0	0.00	135.00	4	544	0.73%
2021/05/28	0	0.00	1	134.50	135.00	-1	568	-0.18%
2021/05/27	12	133.50	0	0.00	132.50	12	616	1.95%
2021/05/26	1	137.00	1	137.50	136.50	0	639	0.00%
2021/05/25	1	130.00	1	131.50	131.00	0	659	0.00%
2021/05/24	4	129.88	0	0.00	129.50	4	666	0.60%
2021/05/21	1	127.50	2	127.00	129.00	-1	682	-0.15%
2021/05/20	3	128.00	0	0.00	126.00	3	704	0.43%
2021/05/19	4	128.50	1	128.50	128.00	3	712	0.42%
2021/05/18	0	0.00	2	124.25	124.50	-2	711	-0.28%
2021/05/17	12	116.33	1	118.00	113.50	11	713	1.54%
2021/05/14	3	127.00	6	125.50	125.50	-3	707	-0.42%
2021/05/13	11	124.59	2	126.25	126.50	9	703	1.28%
2021/05/12	6	128.42	18	127.42	127.50	-12	700	-1.71%
2021/05/11	19	135.16	0	0.00	133.00	19	687	2.76%
2021/05/10	9	140.22	2	140.00	139.50	7	683	1.02%
2021/05/07	3	146.17	1	148.00	146.50	2	678	0.29%
2021/05/06	10	140.80	4	140.63	141.00	6	673	0.89%
2021/05/05	6	145.92	1	148.50	143.00	5	670	0.75%
2021/05/04	4	139.00	4	141.13	150.50	0	664	0.00%
2021/05/03	7	149.07	5	148.20	145.50	2	654	0.31%
2021/04/29	4	144.13	1	144.50	144.50	3	634	0.47%
2021/04/28	6	132.17	0	0.00	131.50	6	629	0.95%
2021/04/27	6	134.25	0	0.00	134.00	6	630	0.95%
2021/04/26	9	135.78	0	0.00	135.50	9	630	1.43%
2021/04/23	4	134.88	0	0.00	136.00	4	630	0.63%
2021/04/22	10	134.05	0	0.00	134.00	10	632	1.58%
2021/04/21	2	139.75	1	139.00	138.50	1	628	0.16%
2021/04/19	5	140.70	0	0.00	140.50	5	630	0.79%
2021/04/16	1	144.00	2	142.50	142.00	-1	631	-0.16%
2021/04/15	3	140.83	0	0.00	140.50	3	629	0.48%
2021/04/14	13	138.35	0	0.00	139.50	13	629	2.06%
2021/04/13	1	142.00	0	0.00	140.00	1	628	0.16%
2021/04/12	15	146.33	1	147.00	143.00	14	623	2.24%
2021/04/08	0	0.00	1	162.50	162.00	-1	600	-0.17%
2021/04/07	0	0.00	2	162.25	162.50	-2	597	-0.33%
2021/04/06	0	0.00	1	156.50	159.50	-1	596	-0.17%
2021/03/31	0	0.00	1	157.50	158.00	-1	593	-0.17%
2021/03/30	1	159.00	2	159.00	157.00	-1	591	-0.17%
2021/03/29	2	160.50	0	0.00	160.50	2	588	0.34%
2021/03/26	0	0.00	1	165.00	164.50	-1	583	-0.17%
2021/03/25	2	162.75	7	161.93	159.50	-5	577	-0.87%
2021/03/23	0	0.00	4	165.13	162.50	-4	556	-0.72%
2021/03/22	1	166.00	0	0.00	166.00	1	549	0.18%
2021/03/19	2	162.75	10	160.50	160.00	-8	545	-1.47%
2021/03/18	0	0.00	3	158.00	156.50	-3	532	-0.56%
2021/03/17	3	157.33	2	157.25	159.50	1	527	0.19%
2021/03/16	3	156.50	8	157.31	156.50	-5	525	-0.95%
2021/03/15	0	0.00	3	150.83	150.50	-3	512	-0.59%
2021/03/12	0	0.00	10	149.40	152.50	-10	508	-1.97%
2021/03/11	0	0.00	3	148.50	148.50	-3	503	-0.60%
2021/03/10	10	147.80	26.3	149.12	143.50	-16.3	490	-3.32%
2021/03/09	0	0.00	40	144.73	146.00	-40	462	-8.65%
2021/03/08	1	140.00	6	142.83	140.00	-5	447	-1.12%
2021/03/05	4	140.50	3	141.67	141.50	1	441	0.23%
2021/03/04	6	138.75	12	140.00	140.50	-6	440	-1.36%
2021/03/03	0	0.00	72	141.82	145.00	-72	428	-16.80%
2021/03/02	6.4	139.78	52	140.87	137.00	-45.6	414	-11.00%
2021/02/26	28	131.20	3	131.67	133.50	25	371	6.73%
2021/02/25	65.6	128.07	2	130.50	129.50	63.6	349	18.22%
2021/02/24	36	125.51	1	130.00	124.00	35	332	10.54%
2021/02/23	48.3	125.04	10.1	120.17	125.50	38.2	332	11.50%
2021/02/22	64	116.69	0	0.00	120.00	64	374	17.07%
2021/02/19	24	112.27	1	112.50	112.50	23	362	6.34%
2021/02/02	1	102.00	0	0.00	102.50	1	427	0.23%
2021/02/01	1	101.00	0	0.00	101.50	1	434	0.23%
2021/01/26	2	105.00	0	0.00	104.50	2	457	0.44%
2021/01/21	0	0.00	1	103.50	103.00	-1	523	-0.19%
2021/01/20	2	103.25	0	0.00	102.50	2	542	0.37%
2021/01/18	2	103.00	0	0.00	104.00	2	671	0.30%
2021/01/15	6	107.92	1	107.00	105.50	5	672	0.74%
2021/01/14	3.1	109.18	0	0.00	109.50	3.1	674	0.46%
2021/01/12	4	107.50	0	0.00	107.50	4	677	0.59%
2021/01/11	1	111.00	0	0.00	110.00	1	677	0.15%
2021/01/06	1	106.00	0	0.00	105.00	1	716	0.14%
2021/01/04	0	0.00	3	109.00	108.00	-3	738	-0.41%
2020/12/28	1	111.50	0	0.00	111.00	1	784	0.13%
2020/12/17	1	114.00	0	0.00	113.50	1	798	0.13%
2020/12/15	1	112.50	0	0.00	112.00	1	818	0.12%
2020/12/14	2	115.75	0	0.00	115.00	2	822	0.24%
2020/12/11	1	115.00	2	115.00	115.50	-1	842	-0.12%
2020/12/10	13	119.08	0	0.00	117.50	13	846	1.54%
2020/12/09	1	117.50	0	0.00	118.50	1	854	0.12%
2020/12/04	3	116.83	0	0.00	116.50	3	962	0.31%
2020/12/03	1	117.00	0	0.00	117.00	1	966	0.10%
2020/11/30	2	120.50	0	0.00	120.00	2	977	0.20%
2020/11/27	1	118.00	0	0.00	117.50	1	973	0.10%
2020/11/26	0	0.00	2	115.25	116.50	-2	974	-0.21%
2020/11/25	0	0.00	2	114.00	114.00	-2	987	-0.20%
2020/11/24	0	0.00	1	113.50	113.50	-1	994	-0.10%
2020/11/20	2	113.00	1	113.00	115.00	1	1,000	0.10%
2020/11/19	10	116.30	0	0.00	113.00	10	1,011	0.99%
2020/11/18	1	113.50	1	112.00	112.50	0	967	0.00%
2020/11/12	1	111.00	3	109.67	107.50	-2	997	-0.20%
2020/11/11	2	108.00	0	0.00	108.00	2	995	0.20%
2020/11/10	2	105.00	0	0.00	105.50	2	994	0.20%
2020/11/09	1	108.50	0	0.00	108.50	1	987	0.10%
2020/11/06	1	108.50	2	107.50	106.50	-1	984	-0.10%
2020/11/03	2	106.00	0	0.00	104.50	2	990	0.20%
2020/10/26	3	111.17	3	113.83	116.00	0	909	0.00%
2020/10/06	0	0.00	4	102.50	100.00	-4	725	-0.55%
2020/10/05	0	0.00	1	99.00	101.00	-1	717	-0.14%
2020/09/30	0	0.00	2	96.80	98.80	-2	713	-0.28%
2020/09/14	2	95.40	0	0.00	98.30	2	617	0.32%
2020/09/11	5	100.36	0	0.00	95.00	5	600	0.83%
2020/09/03	0	0.00	1	97.80	95.30	-1	462	-0.22%
2020/09/02	1	94.90	0	0.00	95.00	1	452	0.22%
2020/08/31	1	92.50	1	93.60	94.00	0	440	0.00%
2020/08/24	2	88.05	2	88.95	90.80	0	361	0.00%
2020/08/21	0	0.00	1	90.00	87.70	-1	342	-0.29%
2020/08/20	1	100.00	0	0.00	92.30	1	316	0.32%
2020/06/30	0	0.00	1	64.50	65.00	-1	119	-0.84%
2020/06/05	0	0.00	1	67.00	66.80	-1	113	-0.88%
2020/02/17	1	60.70	0	0.00	60.70	1	224	0.45%
2020/02/13	1	62.30	0	0.00	61.40	1	237	0.42%
2020/01/20	0	0.00	3	74.67	72.30	-3	322	-0.93%
2019/12/11	1	67.90	1	69.10	69.20	0	254	0.00%
2019/11/20	1	63.50	0	0.00	64.00	1	194	0.51%
2019/11/14	1	65.20	0	0.00	65.70	1	173	0.58%
2019/11/08	0	0.00	2	71.00	69.00	-2	132	-1.51%
2019/11/07	3	69.37	0	0.00	68.50	3	116	2.58%
2019/11/06	1	61.50	2	65.95	67.40	-1	81	-1.23%
2019/10/17	0	0.00	1	47.50	47.50	-1	30	-3.27%
2019/08/12	1	44.00	0	0.00	43.95	1	21	4.59%
2019/01/09	1	56.70	0	0.00	57.20	1	18	5.47%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

台中銀-員林 券商分點個股進出 台中銀-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析