元翎 (4564)-台中銀-員林券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.00
漲跌
▲0.50
漲幅
+2.33%
成交量
494張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	21.90	22.00	-1	645	-0.15%
2024/04/22	1	21.50	0	0.00	21.50	1	650	0.15%
2024/03/22	0	0.00	6	22.85	23.05	-6	563	-1.06%
2024/03/21	2	22.95	0	0.00	22.85	2	559	0.36%
2024/03/20	0	0.00	4	22.95	23.00	-4	570	-0.70%
2024/03/07	1	24.40	0	0.00	23.75	1	586	0.17%
2024/03/06	0	0.00	2	24.65	24.45	-2	575	-0.35%
2024/03/01	1	23.40	1	23.30	23.30	0	503	0.00%
2024/02/27	0	0.00	3	23.50	23.50	-3	520	-0.58%
2024/02/20	0.1	23.50	0	0.00	23.50	0.1	496	0.02%
2024/02/19	1	23.55	0	0.00	23.65	1	498	0.20%
2024/01/16	2	23.00	0	0.00	23.10	2	481	0.41%
2024/01/11	4	23.20	0	0.00	23.15	4	491	0.81%
2024/01/03	0	0.00	20	23.95	23.95	-20	548	-3.65%
2023/12/19	0.2	23.80	0	0.00	23.50	0.2	857	0.03%
2023/12/14	2	23.85	0	0.00	23.75	2	869	0.23%
2023/10/26	0.1	24.90	0	0.00	24.55	0.1	1,203	0.00%
2023/10/25	0	0.00	1	25.00	25.10	-1	1,212	-0.08%
2023/10/06	1	27.40	0	0.00	27.60	1	1,406	0.07%
2023/10/05	1	27.30	0	0.00	27.65	1	1,495	0.07%
2023/10/03	1	26.65	11	26.43	26.10	-10	1,422	-0.70%
2023/09/26	0	0.00	1	26.15	26.10	-1	1,544	-0.06%
2023/09/19	0	0.00	0.1	25.30	25.15	-0.1	1,751	0.00%
2023/09/15	0	0.00	1	25.60	25.40	-1	1,898	-0.05%
2023/09/11	10.1	26.30	0	0.00	25.80	10.1	2,115	0.48%
2023/09/06	0	0.00	0.1	25.90	25.70	-0.1	2,254	0.00%
2023/08/31	6.1	26.05	11	26.35	26.40	-5	2,581	-0.19%
2023/08/28	6	25.41	0	0.00	25.50	6	3,451	0.17%
2023/08/10	1	25.20	0	0.00	24.50	1	5,753	0.02%
2023/08/09	0	25.25	0	0.00	25.20	0	5,742	0.00%
2023/08/08	0	0.00	1	26.15	25.95	-1	5,719	-0.02%
2023/08/07	0	26.45	0	0.00	26.30	0	5,718	0.00%
2023/08/04	1	26.65	0	0.00	26.70	1	5,718	0.02%
2023/08/02	2	26.10	0	0.00	26.10	2	5,720	0.03%
2023/08/01	0	26.60	0	0.00	26.30	0	5,712	0.00%
2023/07/31	5	26.50	0	0.00	26.25	5	5,706	0.09%
2023/07/28	0	0.00	1	26.25	26.50	-1	5,699	-0.02%
2023/07/26	0	0.00	7	26.61	26.50	-7	5,670	-0.12%
2023/07/21	1	26.35	0	0.00	26.15	1	5,605	0.02%
2023/07/20	2	26.75	0	0.00	26.95	2	5,591	0.04%
2023/07/19	1	26.30	0	0.00	25.90	1	5,567	0.02%
2023/07/18	3	26.50	0	0.00	26.15	3	5,549	0.05%
2023/07/12	10	29.40	11	30.91	28.20	-1	5,419	-0.02%
2023/07/11	1	31.25	18	30.94	30.80	-17	5,310	-0.32%
2023/07/10	17	30.12	10	30.25	30.55	7	5,224	0.13%
2023/07/07	10	29.40	0	0.00	30.00	10	5,202	0.19%
2023/07/06	0	0.00	2	30.30	30.20	-2	5,177	-0.04%
2023/07/05	0	0.00	13	30.77	30.45	-13	5,154	-0.25%
2023/07/03	1	31.25	10	31.30	31.10	-9	5,095	-0.18%
2023/06/30	5	30.85	0	0.00	30.85	5	5,009	0.10%
2023/06/29	2	30.48	0	0.00	30.50	2	4,968	0.04%
2023/06/28	0	0.00	10	30.80	30.05	-10	4,928	-0.20%
2023/06/26	0	0.00	11	30.86	30.70	-11	4,809	-0.23%
2023/06/20	1	28.95	0	0.00	28.85	1	4,660	0.02%
2023/06/19	1	29.45	0	0.00	29.30	1	4,641	0.02%
2023/06/16	18	30.72	36	31.28	30.05	-18	4,603	-0.39%
2023/06/15	10	29.70	0	0.00	29.75	10	4,452	0.22%
2023/06/14	0	0.00	1	30.20	30.05	-1	4,403	-0.02%
2023/06/12	0	0.00	3	28.45	28.45	-3	4,266	-0.07%
2023/06/09	3	29.63	0	0.00	29.40	3	4,216	0.07%
2023/06/08	1	29.00	0	0.00	29.25	1	4,156	0.02%
2023/06/07	33	29.96	0	0.00	29.80	33	4,102	0.80%
2023/06/06	0	0.00	4	30.13	29.65	-4	3,990	-0.10%
2023/06/05	0	0.00	8	30.75	30.50	-8	3,915	-0.20%
2023/06/02	29	31.45	15	31.65	30.75	14	3,842	0.36%
2023/06/01	17	32.34	11	32.30	32.45	6	3,663	0.16%
2023/05/31	0	0.00	15	32.04	32.75	-15	2,977	-0.50%
2023/05/30	0	0.00	3	29.27	29.80	-3	2,750	-0.11%
2023/05/29	29	30.59	8	30.55	30.65	21	2,609	0.80%
2023/05/26	8	31.15	9	30.37	30.30	-1	2,298	-0.04%
2023/05/25	34	29.11	5	30.10	30.10	29	1,563	1.85%
2023/05/24	3	27.60	0	0.00	27.40	3	1,158	0.26%
2023/05/23	0	0.00	41	24.99	25.60	-41	882	-4.64%
2023/05/15	1	22.90	0	0.00	22.95	1	821	0.12%
2023/05/12	10	23.10	0	0.00	22.90	10	821	1.22%
2023/05/11	0.1	23.76	0	0.00	23.30	0.1	814	0.01%
2023/05/09	30	23.75	0	0.00	23.60	30	812	3.69%
2023/05/05	5	24.60	15	24.65	24.60	-10	818	-1.22%
2023/05/04	0	0.00	20	24.45	24.45	-20	824	-2.43%
2023/04/26	15	23.85	0	0.00	23.85	15	825	1.82%
2023/04/21	0	23.75	0	0.00	23.75	0	818	0.00%
2023/04/18	0	0.00	2	24.50	24.30	-2	800	-0.25%
2023/04/17	1	24.35	0	0.00	24.40	1	794	0.13%
2023/04/13	1	24.05	0	0.00	24.00	1	782	0.13%
2023/04/07	2	23.58	0	0.00	23.60	2	747	0.27%
2023/03/28	0	24.40	0	0.00	24.05	0	702	0.00%
2023/03/24	1	24.60	0	0.00	24.50	1	684	0.15%
2023/03/23	0	25.10	0	0.00	24.65	0	676	0.01%
2023/03/20	0	24.35	0	0.00	24.75	0	652	0.00%
2023/03/16	3	24.40	0	0.00	24.50	3	641	0.47%
2023/03/14	1	25.21	0	0.00	25.00	1	626	0.16%
2023/03/13	0	0.00	2	25.50	25.50	-2	619	-0.32%
2023/03/10	1	24.55	0	0.00	24.55	1	599	0.17%
2023/03/07	0	0.00	5	25.65	25.65	-5	566	-0.88%
2023/03/02	2	25.88	0	0.00	25.55	2	540	0.37%
2023/02/21	5	27.30	20	26.00	27.35	-15	438	-3.42%
2022/10/27	0	0.00	10	23.14	23.30	-10	385	-2.59%
2022/10/05	0	0.00	5	25.83	25.60	-5	355	-1.41%
2022/10/04	5	25.53	0	0.00	25.55	5	353	1.41%
2022/09/28	10	24.50	0	0.00	24.20	10	352	2.84%
2022/09/26	16	25.70	0	0.00	25.10	16	353	4.52%
2022/08/22	0	0.00	2	27.20	27.20	-2	200	-1.00%
2022/08/19	0	0.00	5	27.25	27.20	-5	201	-2.48%
2022/08/15	2	26.85	0	0.00	27.00	2	203	0.98%
2022/05/24	0	0.00	1	31.50	31.60	-1	281	-0.36%
2022/05/20	1	30.80	0	0.00	31.05	1	280	0.36%
2022/04/26	1	31.15	0	0.00	31.15	1	275	0.36%
2022/04/06	0	0.00	5	36.35	36.35	-5	254	-1.97%
2022/04/01	1	35.70	0	0.00	35.65	1	258	0.39%
2022/03/29	0	0.00	10	35.90	36.20	-10	278	-3.59%
2022/03/09	0	0.00	3	34.15	34.20	-3	276	-1.08%
2022/02/16	1	38.35	0	0.00	38.00	1	322	0.31%
2021/12/20	1	39.00	0	0.00	39.30	1	505	0.20%
2021/12/16	0	0.00	5	39.95	40.05	-5	507	-0.99%
2021/12/14	0	0.00	1	40.20	39.90	-1	529	-0.19%
2021/12/08	1	40.95	0	0.00	40.45	1	556	0.18%
2021/11/02	5	45.25	5	44.82	44.80	0	1,120	0.00%
2021/09/17	0	0.00	1	46.15	46.15	-1	3,077	-0.03%
2021/09/14	10	45.48	0	0.00	45.25	10	3,402	0.29%
2021/09/08	1	44.15	0	0.00	44.10	1	3,482	0.03%
2021/09/03	0	0.00	0.1	46.70	46.45	-0.1	3,633	0.00%
2021/08/31	1	46.00	0	0.00	46.20	1	3,752	0.03%
2021/08/30	1	45.85	0	0.00	45.95	1	3,800	0.03%
2021/08/25	0.1	46.55	0	0.00	45.80	0.1	3,879	0.00%
2021/08/23	3	44.30	0	0.00	44.50	3	3,903	0.08%
2021/08/19	5	42.40	5	40.90	40.60	0	3,958	0.00%
2021/08/18	0	0.00	15	39.78	42.95	-15	3,971	-0.38%
2021/08/13	0	0.00	5	42.64	41.70	-5	4,006	-0.12%
2021/08/11	0	0.00	10	43.25	43.00	-10	4,027	-0.25%
2021/08/10	2	44.30	0	0.00	45.30	2	4,032	0.05%
2021/08/06	5	47.10	5	47.15	46.90	0	4,053	0.00%
2021/08/05	0	0.00	5	47.09	46.35	-5	4,081	-0.12%
2021/08/04	1	48.05	0	0.00	48.00	1	4,122	0.02%
2021/08/03	5	49.35	1	48.60	48.55	4	4,166	0.10%
2021/08/02	1	48.55	2	49.05	49.50	-1	4,220	-0.02%
2021/07/30	70	49.40	0	0.00	49.05	70	4,262	1.64%
2021/07/29	0	0.00	3	50.00	49.90	-3	4,329	-0.07%
2021/07/26	0	0.00	1	53.00	52.90	-1	4,905	-0.02%
2021/07/23	2	53.10	2	52.95	52.50	0	5,319	0.00%
2021/07/22	1	53.80	0	0.00	53.50	1	5,469	0.02%
2021/07/21	5	53.52	1	53.10	53.40	4	5,649	0.07%
2021/07/20	24	53.59	5	54.00	54.40	19	5,909	0.32%
2021/07/19	3	54.20	40	52.66	54.70	-37	5,913	-0.63%
2021/07/15	10	50.54	6	50.77	49.80	4	5,698	0.07%
2021/07/14	1	48.00	14	50.91	50.00	-13	5,686	-0.23%
2021/07/13	5	49.73	0	0.00	48.90	5	5,627	0.09%
2021/07/12	4	50.43	0	0.00	50.20	4	5,566	0.07%
2021/07/09	14	50.86	5	50.98	50.50	9	5,516	0.16%
2021/07/08	7	51.08	29	50.62	52.40	-22	5,424	-0.41%
2021/07/07	0	0.00	2	48.85	49.25	-2	5,279	-0.04%
2021/07/06	12	48.87	2	49.00	48.50	10	5,189	0.19%
2021/07/05	7	48.48	3	48.65	48.85	4	5,168	0.08%
2021/07/02	1	47.80	1	48.50	47.65	0	5,137	0.00%
2021/07/01	6	47.58	31	47.67	47.50	-25	5,106	-0.49%
2021/06/30	4	45.76	0	0.00	48.90	4	5,019	0.08%
2021/06/29	7	45.57	2	45.65	45.00	5	5,027	0.10%
2021/06/28	8	46.33	31	46.43	46.20	-23	4,989	-0.46%
2021/06/25	5	47.01	3	47.05	47.00	2	4,935	0.04%
2021/06/24	46	47.07	27	47.95	48.10	19	4,848	0.39%
2021/06/23	2	45.28	0	0.00	45.65	2	4,653	0.04%
2021/06/22	3	45.10	0	0.00	44.60	3	4,649	0.06%
2021/06/15	6	46.02	0	0.00	45.55	6	5,002	0.12%
2021/06/11	7	45.67	2	45.90	46.10	5	4,998	0.10%
2021/06/10	5	44.60	5	44.60	44.60	0	4,929	0.00%
2021/06/09	3	44.15	5	44.76	44.40	-2	4,945	-0.04%
2021/06/08	0	0.00	1	43.55	43.55	-1	4,850	-0.02%
2021/06/07	12	42.70	12	43.17	43.30	0	4,825	0.00%
2021/06/03	0	0.00	4	43.38	42.60	-4	4,772	-0.08%
2021/06/01	2	42.25	1	43.00	42.40	1	4,716	0.02%
2021/05/31	6	42.37	20	42.30	41.95	-14	4,731	-0.30%
2021/05/28	0	0.00	124	41.60	42.55	-124	4,708	-2.63%	大賣/鉅額交易
2021/05/26	0	0.00	2	39.15	38.90	-2	4,664	-0.04%
2021/05/25	2	37.25	3	39.37	39.45	-1	4,690	-0.02%
2021/05/21	0	0.00	3	36.75	37.00	-3	4,847	-0.06%
2021/05/19	1	36.90	3	37.25	35.95	-2	5,089	-0.04%
2021/05/18	30	33.90	1	34.50	36.60	29	5,064	0.57%
2021/05/13	3	36.32	0	0.00	36.55	3	4,914	0.06%
2021/05/12	36	38.42	1	40.80	38.15	35	4,831	0.72%
2021/05/11	3	42.10	7	42.61	42.25	-4	4,730	-0.08%
2021/05/10	1	43.20	0	0.00	44.15	1	4,668	0.02%
2021/05/07	0	0.00	3	44.77	44.80	-3	4,621	-0.06%
2021/05/06	87	43.08	0	0.00	41.65	87	4,567	1.90%
2021/05/05	9	45.40	1	44.65	44.80	8	4,513	0.18%
2021/05/04	17	46.60	0	0.00	45.30	17	4,403	0.39%
2021/05/03	6	50.78	9	51.33	50.30	-3	4,201	-0.07%
2021/04/29	2	47.13	17	46.83	50.10	-15	3,752	-0.40%
2021/04/28	16	43.09	0	0.00	45.60	16	3,317	0.48%
2021/04/27	20	44.05	40	42.91	42.90	-20	3,128	-0.64%
2021/04/26	28	42.22	7	42.81	43.45	21	2,913	0.72%
2021/04/23	0	0.00	1	39.40	39.50	-1	2,568	-0.04%
2021/04/21	0	0.00	1	38.75	38.85	-1	2,466	-0.04%
2021/04/20	0	0.00	1	38.95	38.75	-1	2,645	-0.04%
2021/04/19	1	38.35	0	0.00	38.40	1	2,660	0.04%
2021/04/14	0	0.00	1	36.50	37.00	-1	2,617	-0.04%
2021/04/07	2	37.80	0	0.00	38.10	2	2,515	0.08%
2021/04/01	0	0.00	1	38.55	37.20	-1	2,469	-0.04%
2021/03/23	0	0.00	3	39.60	38.90	-3	2,214	-0.14%
2021/03/22	4	40.78	2	40.10	40.00	2	2,135	0.09%
2021/03/19	7	39.33	7	39.72	40.00	0	2,011	0.00%
2021/03/18	1	38.25	0	0.00	38.10	1	1,804	0.06%
2021/03/16	0	0.00	1	38.00	38.00	-1	1,733	-0.06%
2021/03/05	1	36.85	1	36.85	36.70	0	1,604	0.00%
2021/03/04	1	37.25	0	0.00	37.30	1	1,586	0.06%
2021/03/03	0	0.00	20	35.88	36.05	-20	1,557	-1.28%
2021/02/26	0	0.00	2	38.60	38.20	-2	1,469	-0.14%
2021/02/25	2	38.95	0	0.00	39.00	2	1,438	0.14%
2021/02/24	1	39.15	0	0.00	38.70	1	1,378	0.07%
2021/02/19	0	0.00	2	34.25	36.50	-2	894	-0.22%
2021/02/02	1	31.60	0	0.00	31.45	1	804	0.12%
2021/01/27	4	33.50	4	33.04	33.50	0	739	0.00%
2021/01/25	3	30.40	0	0.00	30.70	3	678	0.44%
2021/01/22	0	0.00	5	30.50	30.65	-5	678	-0.74%
2021/01/15	2	31.73	13	31.74	31.25	-11	639	-1.72%
2021/01/14	2	32.73	0	0.00	32.65	2	635	0.31%
2021/01/13	28	34.99	2	34.10	32.50	26	616	4.21%
2021/01/12	1	33.40	2	33.40	33.40	-1	415	-0.24%
2021/01/05	5	31.40	0	0.00	31.00	5	354	1.41%
2020/11/24	2	30.20	0	0.00	29.80	2	558	0.36%
2020/11/06	0	0.00	1	28.05	28.50	-1	802	-0.12%
2020/11/05	1	27.70	5	27.75	27.80	-4	833	-0.48%
2020/11/03	0	0.00	5	27.54	27.50	-5	873	-0.57%
2020/11/02	0	0.00	7	27.15	27.10	-7	882	-0.79%
2020/10/30	16	28.05	24	28.00	27.80	-8	895	-0.89%
2020/10/29	2	28.30	0	0.00	28.20	2	917	0.22%
2020/10/28	0	0.00	2	29.10	28.90	-2	930	-0.22%
2020/10/23	0	0.00	2	29.55	29.40	-2	1,009	-0.20%
2020/10/08	6	30.72	0	0.00	30.60	6	1,293	0.46%
2020/09/24	0	0.00	2	30.20	29.90	-2	1,623	-0.12%
2020/09/10	1	31.00	0	0.00	31.05	1	1,567	0.06%
2020/09/08	3	31.90	0	0.00	31.70	3	1,570	0.19%
2020/09/04	0	0.00	2	32.80	33.10	-2	1,616	-0.12%
2020/09/02	0	0.00	3	33.55	33.55	-3	1,627	-0.18%
2020/08/27	3	33.07	0	0.00	32.75	3	1,738	0.17%
2020/08/20	1	30.50	0	0.00	30.00	1	1,660	0.06%
2020/08/19	2	32.95	0	0.00	31.85	2	1,664	0.12%
2020/08/17	0	0.00	2	33.00	33.30	-2	1,622	-0.12%
2020/08/11	3	32.37	0	0.00	32.50	3	1,574	0.19%
2020/08/07	4	33.65	0	0.00	34.00	4	1,525	0.26%
2020/07/28	2	37.05	0	0.00	37.25	2	1,427	0.14%
2020/07/27	6	37.94	0	0.00	37.90	6	1,351	0.44%
2020/07/24	1	38.30	6	38.97	38.45	-5	1,344	-0.37%
2020/07/23	1	38.35	0	0.00	38.35	1	1,303	0.08%
2020/07/22	4	39.05	4	39.35	38.90	0	1,304	0.00%
2020/07/21	0	0.00	5	37.80	38.65	-5	1,251	-0.40%
2020/07/20	2	36.68	0	0.00	37.40	2	1,228	0.16%
2020/07/17	2	37.63	0	0.00	37.35	2	1,216	0.16%
2020/07/15	1	38.20	0	0.00	38.05	1	1,219	0.08%
2020/07/10	1	37.60	0	0.00	37.35	1	1,168	0.09%
2020/07/09	1	38.55	0	0.00	38.55	1	1,148	0.09%
2020/07/06	4	40.76	0	0.00	40.60	4	1,078	0.37%
2020/07/02	3	37.50	0	0.00	38.05	3	903	0.33%
2020/06/18	0	0.00	3	34.80	34.45	-3	889	-0.34%
2020/06/17	0	0.00	1	34.35	34.40	-1	894	-0.11%
2020/06/12	4	32.95	0	0.00	33.15	4	936	0.43%
2020/06/11	0	0.00	1	35.55	34.40	-1	915	-0.11%
2020/06/05	2	36.38	0	0.00	36.35	2	935	0.21%
2020/06/04	0	0.00	2	34.85	34.70	-2	880	-0.23%
2020/06/03	0	0.00	5	32.85	33.15	-5	837	-0.60%
2020/06/02	1	32.20	0	0.00	32.05	1	830	0.12%
2020/05/27	1	32.80	0	0.00	32.50	1	834	0.12%
2020/05/21	0	0.00	1	32.65	32.70	-1	827	-0.12%
2020/05/20	0	0.00	1	31.85	31.85	-1	819	-0.12%
2020/05/19	0	0.00	3	30.97	30.95	-3	830	-0.36%
2020/05/04	0	0.00	1	31.85	31.85	-1	980	-0.10%
2020/04/21	1	29.10	0	0.00	29.05	1	1,090	0.09%
2020/04/17	0	0.00	1	30.70	30.45	-1	1,103	-0.09%
2020/04/15	0	0.00	2	30.73	30.70	-2	1,115	-0.18%
2020/04/10	1	29.50	0	0.00	29.60	1	1,115	0.09%
2020/04/08	0	0.00	3	30.32	30.50	-3	1,103	-0.27%
2020/04/06	0	0.00	1	27.75	27.80	-1	1,074	-0.09%
2020/03/27	0	0.00	2	27.50	26.90	-2	1,080	-0.19%
2020/03/25	0	0.00	1	26.60	26.55	-1	1,074	-0.09%
2020/03/24	0	0.00	1	25.40	25.80	-1	1,061	-0.09%
2020/03/20	5	23.95	3	25.35	25.10	2	1,078	0.19%
2020/03/19	6	23.95	0	0.00	23.95	6	1,070	0.56%
2020/03/18	1	26.90	0	0.00	26.60	1	1,056	0.09%
2020/03/17	1	26.65	0	0.00	26.60	1	1,061	0.09%
2020/03/16	1	27.90	0	0.00	27.65	1	1,053	0.09%
2020/03/11	0	0.00	1	33.90	33.30	-1	986	-0.10%
2020/03/10	2	32.50	0	0.00	33.10	2	977	0.20%
2020/03/09	1	33.55	0	0.00	33.55	1	962	0.10%
2020/03/04	0	0.00	3	35.40	35.10	-3	942	-0.32%
2020/03/03	0	0.00	3	35.55	35.40	-3	940	-0.32%
2020/02/27	1	36.10	1	35.00	34.85	0	949	0.00%
2020/02/26	0	0.00	5	36.76	36.50	-5	936	-0.53%
2020/02/25	5	36.30	0	0.00	36.30	5	933	0.54%
2020/02/21	0	0.00	11	37.93	38.20	-11	907	-1.21%
2020/02/20	0	0.00	8	37.33	37.70	-8	900	-0.89%
2020/02/18	1	36.35	0	0.00	36.25	1	885	0.11%
2020/02/17	0	0.00	2	36.68	36.60	-2	890	-0.22%
2020/02/14	1	36.60	0	0.00	36.85	1	890	0.11%
2020/02/13	6	36.63	0	0.00	36.45	6	902	0.66%
2020/02/12	6	36.81	1	36.15	37.05	5	897	0.56%
2020/02/11	0	0.00	1	36.20	35.75	-1	888	-0.11%
2020/02/10	1	33.60	1	35.25	35.55	0	882	0.00%
2020/02/05	0	0.00	24	35.33	35.80	-24	799	-3.00%
2020/02/04	3	33.75	3	34.30	34.25	0	765	0.00%
2020/01/31	0	0.00	3	36.50	36.40	-3	740	-0.41%
2020/01/16	0	0.00	39	41.03	40.55	-39	716	-5.44%
2020/01/15	0	0.00	3	39.95	39.40	-3	685	-0.44%
2020/01/14	0	0.00	11	40.13	39.90	-11	690	-1.59%
2020/01/13	3	40.30	11	39.98	39.50	-8	681	-1.17%
2020/01/10	2	39.10	45	39.23	39.35	-43	686	-6.26%
2020/01/07	4	41.23	0	0.00	40.65	4	672	0.59%
2020/01/06	0	0.00	1	41.60	41.30	-1	674	-0.15%
2020/01/02	2	42.70	0	0.00	42.60	2	688	0.29%
2019/12/30	1	42.25	0	0.00	42.20	1	688	0.15%
2019/12/26	2	41.70	6	41.90	41.95	-4	698	-0.57%
2019/12/25	2	42.15	0	0.00	41.70	2	695	0.29%
2019/12/24	10	42.30	0	0.00	42.10	10	713	1.40%
2019/12/23	1	42.85	0	0.00	42.70	1	707	0.14%
2019/12/20	3	44.03	1	44.30	43.35	2	710	0.28%
2019/12/19	2	43.40	0	0.00	43.70	2	705	0.28%
2019/12/18	3	43.40	0	0.00	43.65	3	724	0.41%
2019/12/17	11	42.96	0	0.00	42.60	11	748	1.47%
2019/12/16	3	43.30	0	0.00	43.50	3	735	0.41%
2019/12/13	15	44.45	1	44.80	44.00	14	733	1.91%
2019/12/12	6	44.85	0	0.00	45.10	6	735	0.82%
2019/12/10	6	45.01	0	0.00	45.10	6	747	0.80%
2019/12/02	1	46.20	0	0.00	46.10	1	782	0.13%
2019/11/29	4	47.18	1	46.80	47.00	3	787	0.38%
2019/11/28	6	47.88	3	48.08	47.70	3	791	0.38%
2019/11/27	3	48.08	5	47.68	48.10	-2	800	-0.25%
2019/11/26	5	46.73	6	47.07	47.45	-1	836	-0.12%
2019/11/25	6	46.03	0	0.00	46.25	6	835	0.72%
2019/11/22	6	45.82	0	0.00	45.70	6	837	0.72%
2019/11/21	6	45.34	0	0.00	46.05	6	854	0.70%
2019/11/20	13	45.57	0	0.00	45.30	13	873	1.49%
2019/11/19	12	45.54	0	0.00	45.75	12	905	1.33%
2019/11/18	6	45.22	0	0.00	45.15	6	1,001	0.60%
2019/11/15	6	45.79	0	0.00	45.65	6	1,018	0.59%
2019/11/14	2	45.83	1	45.90	45.95	1	1,020	0.10%
2019/11/13	3	47.53	3	47.95	46.85	0	1,018	0.00%
2019/11/12	2	46.90	1	48.00	47.95	1	1,023	0.10%
2019/11/11	6	46.53	0	0.00	46.30	6	1,029	0.58%
2019/11/08	5	48.11	0	0.00	47.65	5	1,036	0.48%
2019/11/07	6	48.68	1	48.85	48.40	5	1,038	0.48%
2019/11/04	0	0.00	4	49.73	49.65	-4	1,054	-0.38%
2019/11/01	2	49.25	0	0.00	49.25	2	1,068	0.19%
2019/10/31	9	48.93	0	0.00	48.70	9	1,079	0.83%
2019/10/29	5	50.34	0	0.00	49.90	5	1,094	0.46%
2019/10/28	0	0.00	1	50.70	50.70	-1	1,120	-0.09%
2019/10/23	3	51.40	0	0.00	51.50	3	1,251	0.24%
2019/10/17	3	51.77	1	51.60	52.30	2	1,284	0.16%
2019/10/15	0	0.00	4	52.00	52.40	-4	1,347	-0.30%
2019/10/08	4	51.20	0	0.00	51.30	4	1,393	0.29%
2019/10/07	20	52.35	0	0.00	52.40	20	1,384	1.45%
2019/10/04	8	53.11	0	0.00	53.00	8	1,391	0.57%
2019/09/26	1	54.10	0	0.00	53.90	1	1,507	0.07%
2019/09/25	10	54.00	0	0.00	53.80	10	1,598	0.63%
2019/09/23	1	54.00	0	0.00	53.70	1	1,618	0.06%
2019/09/20	1	54.90	0	0.00	54.70	1	1,600	0.06%
2019/09/12	3	59.00	0	0.00	58.70	3	1,549	0.19%
2019/09/09	1	60.40	0	0.00	59.40	1	1,562	0.06%
2019/09/02	0	0.00	1	58.50	58.70	-1	1,648	-0.06%
2019/08/30	0	0.00	1	59.20	58.50	-1	1,676	-0.06%
2019/08/29	0	0.00	10	61.40	59.20	-10	1,682	-0.59%
2019/08/28	0	0.00	3	59.03	59.00	-3	1,648	-0.18%
2019/08/26	31	58.20	0	0.00	58.30	31	1,677	1.85%
2019/08/23	40	60.60	0	0.00	59.80	40	1,666	2.40%
2019/08/22	11	60.51	0	0.00	60.50	11	1,657	0.66%
2019/08/21	5	62.02	27	62.27	61.20	-22	1,634	-1.35%
2019/08/19	2	58.35	0	0.00	58.30	2	1,571	0.13%
2019/08/14	2	59.00	3	59.67	59.60	-1	1,647	-0.06%
2019/08/08	0	0.00	1	57.70	57.20	-1	1,653	-0.06%
2019/08/07	3	57.30	0	0.00	57.30	3	1,661	0.18%
2019/08/05	0	0.00	1	58.90	58.00	-1	1,700	-0.06%
2019/08/01	0	0.00	2	60.00	59.70	-2	1,701	-0.12%
2019/07/30	42	58.79	0	0.00	58.20	42	1,696	2.47%
2019/07/29	1	61.20	0	0.00	60.30	1	1,660	0.06%
2019/07/26	5	60.00	5	62.00	61.70	0	1,625	0.00%
2019/07/25	0	0.00	1	61.20	60.90	-1	1,589	-0.06%
2019/07/22	0	0.00	2	56.80	57.00	-2	1,517	-0.13%
2019/07/19	0	0.00	8	56.40	56.50	-8	1,510	-0.53%
2019/07/16	0	0.00	1	57.80	58.10	-1	1,476	-0.07%
2019/07/15	0	0.00	2	56.80	57.00	-2	1,512	-0.13%
2019/07/11	2	56.00	1	56.10	56.10	1	1,522	0.07%
2019/07/10	2	56.25	0	0.00	56.40	2	1,578	0.13%
2019/07/09	4	55.78	0	0.00	56.00	4	1,582	0.25%
2019/07/08	5	58.66	0	0.00	58.80	5	1,551	0.32%
2019/07/04	0	0.00	2	57.80	58.10	-2	1,554	-0.13%
2019/07/03	1	57.40	0	0.00	57.80	1	1,595	0.06%
2019/07/02	2	57.00	32	56.78	58.60	-30	1,580	-1.90%
2019/07/01	0	0.00	36	54.83	55.00	-36	1,506	-2.39%
2019/06/27	0	0.00	5	53.62	53.70	-5	1,542	-0.32%
2019/06/17	0	0.00	3	54.33	53.30	-3	2,003	-0.15%
2019/06/12	1	51.60	0	0.00	52.90	1	2,305	0.04%
2019/06/11	0	0.00	16	49.65	49.85	-16	2,398	-0.67%
2019/06/10	0	0.00	6	50.60	50.50	-6	2,509	-0.24%
2019/06/06	15	49.68	0	0.00	49.50	15	2,517	0.60%
2019/06/05	8	51.91	0	0.00	51.70	8	2,527	0.32%
2019/06/04	2	51.50	0	0.00	51.60	2	2,560	0.08%
2019/06/03	25	51.51	0	0.00	51.60	25	2,616	0.96%
2019/05/31	7	53.71	2	54.00	54.00	5	2,662	0.19%
2019/05/30	3	53.13	0	0.00	53.10	3	2,713	0.11%
2019/05/29	1	53.10	0	0.00	52.90	1	2,759	0.04%
2019/05/28	4	54.25	0	0.00	54.10	4	2,849	0.14%
2019/05/27	4	53.88	0	0.00	54.30	4	2,864	0.14%
2019/05/24	2	53.55	0	0.00	53.40	2	2,872	0.07%
2019/05/23	9	55.83	0	0.00	55.40	9	2,905	0.31%
2019/05/20	1	60.30	0	0.00	60.50	1	3,014	0.03%
2019/05/13	0	0.00	1	66.30	66.30	-1	2,989	-0.03%
2019/05/10	0	0.00	1	64.10	64.80	-1	2,948	-0.03%
2019/05/09	1	63.20	0	0.00	63.50	1	2,944	0.03%
2019/04/26	1	61.50	0	0.00	61.90	1	2,921	0.03%
2019/04/22	0	0.00	1	65.00	65.10	-1	2,931	-0.03%
2019/04/19	1	60.80	0	0.00	60.90	1	2,892	0.03%
2019/04/18	2	64.15	0	0.00	63.10	2	2,832	0.07%
2019/04/17	2	65.90	0	0.00	66.00	2	2,805	0.07%
2019/04/16	2	65.10	4	65.60	65.30	-2	2,783	-0.07%
2019/04/15	1	68.50	17	68.00	68.10	-16	2,722	-0.59%
2019/04/11	5	69.92	0	0.00	69.60	5	2,695	0.19%
2019/04/10	0	0.00	3	70.40	70.80	-3	2,656	-0.11%
2019/04/09	3	69.43	0	0.00	70.70	3	2,629	0.11%
2019/04/02	0	0.00	1	70.00	71.10	-1	2,523	-0.04%
2019/04/01	2	69.00	0	0.00	69.30	2	2,486	0.08%
2019/03/29	0	0.00	1	70.80	70.30	-1	2,453	-0.04%
2019/03/28	6	69.22	0	0.00	68.70	6	2,428	0.25%
2019/03/27	10	71.50	1	72.10	71.80	9	2,361	0.38%
2019/03/25	0	0.00	1	72.30	74.50	-1	2,288	-0.04%
2019/03/22	2	75.70	0	0.00	74.90	2	2,244	0.09%
2019/03/21	2	74.20	1	74.50	74.50	1	2,162	0.05%
2019/03/20	1	67.00	0	0.00	67.80	1	2,012	0.05%
2019/03/19	1	66.70	1	66.10	67.10	0	1,976	0.00%
2019/03/15	2	63.35	1	63.50	64.90	1	1,767	0.06%
2019/03/14	1	59.60	2	60.00	59.00	-1	1,598	-0.06%
2019/03/13	1	54.50	2	55.00	57.20	-1	1,466	-0.07%
2019/03/12	0	0.00	3	52.10	52.10	-3	1,333	-0.22%
2019/03/11	0	0.00	1	52.40	52.50	-1	1,306	-0.08%