永昕 (4726)-台中銀-員林券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
783張
產業
上櫃生技醫療類股▼2.04%
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	43.82	43.00	-7	803	-0.87%
2024/12/11	1	43.30	0	0.00	43.30	1	799	0.13%
2024/12/02	1	48.60	1	48.05	44.90	0	780	0.00%
2024/11/29	1	49.70	2	47.88	49.65	-1	725	-0.14%
2024/11/26	1	45.30	0	0.00	45.25	1	685	0.15%
2024/11/07	6	50.40	0	0.00	50.10	6	916	0.65%
2024/10/25	1	53.20	0	0.00	50.80	1	1,170	0.09%
2024/10/04	0.1	47.50	0	0.00	47.15	0.1	2,506	0.00%
2024/09/19	0	0.00	0.5	46.90	47.10	-0.5	3,517	-0.01%
2024/09/02	6	49.90	0	0.00	49.50	6	4,944	0.12%
2024/08/29	0	0.00	0	51.00	50.10	0	5,317	0.00%
2024/08/28	0	52.00	0	0.00	51.70	0	5,340	0.00%
2024/08/20	3	54.60	2.1	54.15	54.00	1	5,332	0.02%
2024/08/19	0.1	51.00	0	0.00	51.50	0.1	5,267	0.00%
2024/08/16	0	0.00	0.1	50.60	50.10	-0.1	5,247	0.00%
2024/08/15	0.1	50.60	0	0.00	50.60	0.1	5,224	0.00%
2024/08/14	0	0.00	1	51.50	50.30	-1	5,221	-0.02%
2024/08/13	0.1	51.25	1	51.50	51.20	-0.9	5,222	-0.02%
2024/08/09	1	50.90	0	0.00	51.00	1	5,231	0.02%
2024/08/08	0	0.00	1	48.20	48.20	-1	5,209	-0.02%
2024/08/07	1	49.40	0	0.00	49.55	1	5,202	0.02%
2024/08/06	0.1	46.00	2	44.40	47.30	-1.9	5,193	-0.04%
2024/08/02	0	0.00	1	53.50	53.90	-1	5,141	-0.02%
2024/08/01	2	57.15	2	57.35	57.10	0	5,133	0.00%
2024/07/31	0.1	57.70	5	56.88	56.90	-5	5,124	-0.10%
2024/07/29	0	0.00	1	57.30	56.00	-1	5,081	-0.02%
2024/07/26	1	59.60	0	0.00	60.00	1	5,012	0.02%
2024/07/23	8.1	61.11	9	60.78	60.90	-0.9	4,907	-0.02%
2024/07/22	1	59.70	2	57.70	58.10	-1	4,794	-0.02%
2024/07/19	2	60.85	1	61.60	58.80	1	4,762	0.02%
2024/07/18	8	60.13	8	59.31	59.40	0	4,617	0.00%
2024/07/16	2	58.75	2	59.65	58.10	0	4,694	0.00%
2024/07/12	11	61.10	9	60.70	59.50	2	4,648	0.04%
2024/07/11	1	60.00	2	60.45	60.70	-1	4,594	-0.02%
2024/07/10	8.3	60.31	9	60.32	60.40	-0.7	4,544	-0.01%
2024/07/09	1	58.70	2	56.90	58.90	-1	4,456	-0.02%
2024/07/08	12	59.06	11	59.43	59.20	1	4,376	0.02%
2024/07/05	0	0.00	4	58.33	57.10	-4	4,286	-0.09%
2024/07/04	5	57.78	6	57.40	58.10	-1	4,256	-0.02%
2024/07/03	3.5	59.83	4	59.83	58.10	-0.5	4,191	-0.01%
2024/07/02	7	60.49	3.2	59.42	59.10	3.8	4,065	0.09%
2024/07/01	2	60.90	3	60.83	61.00	-1	3,998	-0.03%
2024/06/28	3	60.47	1	60.90	59.00	2	3,897	0.05%
2024/06/27	15	62.39	13	62.19	60.10	2	3,725	0.05%
2024/06/26	4	63.55	6.2	63.40	62.20	-2.2	3,532	-0.06%
2024/06/25	9	61.21	9	60.40	62.00	0	3,397	0.00%
2024/06/24	6	62.65	8	62.23	61.60	-2	3,250	-0.06%
2024/06/21	4	61.50	2	61.05	60.60	2	3,106	0.06%
2024/06/20	8	61.44	9	61.52	61.50	-1	2,995	-0.03%
2024/06/19	13.2	59.57	13	58.22	58.20	0.2	2,832	0.01%
2024/06/18	10.2	58.27	11	59.06	58.50	-0.8	2,697	-0.03%
2024/06/17	13	53.95	15	54.27	55.70	-2	2,398	-0.08%
2024/06/14	0	0.00	1	49.55	50.80	-1	2,174	-0.05%
2024/06/13	1	48.80	0	0.00	49.15	1	2,137	0.05%
2024/06/12	3	50.37	3	50.57	49.75	0	2,105	0.00%
2024/06/11	30	49.68	9	50.01	50.60	21	2,017	1.04%
2024/06/07	3	47.22	0	0.00	47.15	3	1,900	0.16%
2024/06/06	11	49.41	3	49.12	48.65	8	1,854	0.43%
2024/06/05	57	51.19	28	51.28	51.40	29	1,774	1.63%
2024/06/04	25	49.27	12	49.90	48.55	13	1,556	0.84%
2024/06/03	1	45.35	0	0.00	46.05	1	1,399	0.07%
2024/05/31	1	45.05	0	0.00	45.00	1	1,381	0.07%
2024/05/30	3	43.25	0	0.00	43.25	3	1,353	0.22%
2024/05/27	1	42.10	0	0.00	41.95	1	1,362	0.07%
2024/05/23	0	0.00	5	42.60	42.30	-5	1,357	-0.37%
2024/05/22	0	0.00	2	43.25	43.25	-2	1,353	-0.15%
2024/05/21	1	43.40	0	0.00	43.20	1	1,354	0.07%
2024/05/17	1	43.70	0	0.00	44.15	1	1,349	0.07%
2024/05/10	0	0.00	1	44.50	44.50	-1	1,308	-0.08%
2024/05/09	0	0.00	1	45.85	45.65	-1	1,291	-0.08%
2024/05/08	1	47.65	2	47.20	46.60	-1	1,274	-0.08%
2024/05/07	2	46.10	0	0.00	46.10	2	1,254	0.16%
2024/05/06	10	44.49	10	44.33	45.05	0	1,201	0.00%
2024/04/26	2	43.73	0	0.00	43.85	2	1,182	0.17%
2024/04/24	3	46.22	3	46.07	46.70	0	1,092	0.00%
2024/04/23	23	48.78	53	47.87	46.40	-30	1,050	-2.86%
2024/04/22	1	46.50	1	47.80	46.30	0	892	0.00%
2024/04/19	1	44.40	20	43.76	44.50	-19	825	-2.30%
2024/04/18	0	0.00	1	43.74	44.90	-1	781	-0.13%
2024/04/17	0	43.40	0	0.00	44.20	0	742	0.01%
2024/04/16	9	41.92	0	0.00	41.95	9	681	1.32%
2024/04/15	5	42.00	0	0.00	41.80	5	658	0.76%
2024/04/08	0	0.00	3	40.10	40.70	-3	547	-0.55%
2024/03/29	0	0.00	3	38.80	38.55	-3	508	-0.59%
2024/03/18	10	37.50	0	0.00	37.60	10	470	2.12%
2024/03/14	10	38.00	0	0.00	38.00	10	466	2.14%
2024/03/08	0	0.00	1	38.90	38.25	-1	462	-0.22%
2024/03/07	10	38.90	14	39.00	39.10	-4	458	-0.87%
2024/03/06	14	40.64	0	0.00	40.15	14	451	3.10%
2024/03/05	0	0.00	1	40.00	40.05	-1	432	-0.23%
2024/02/02	1	38.00	0	0.00	37.80	1	370	0.27%
2024/01/25	0	0.00	1	39.35	39.15	-1	350	-0.29%
2024/01/16	1	36.95	0	0.00	37.30	1	259	0.39%
2023/11/27	1	36.95	1	38.05	37.15	0	294	0.00%
2023/10/04	3	37.20	0	0.00	37.15	3	1,404	0.21%
2023/09/14	0	0.00	1	39.10	39.35	-1	1,540	-0.06%
2023/09/05	0	0.00	4	38.80	39.00	-4	1,705	-0.23%
2023/09/01	1	39.10	0	0.00	39.10	1	1,920	0.05%
2023/08/02	0	0.00	3	42.65	42.60	-3	1,898	-0.16%
2023/07/28	2	44.50	0	0.00	43.30	2	1,812	0.11%
2023/07/27	2	45.50	1	45.30	44.20	1	1,781	0.06%
2023/07/26	8	49.31	3	46.87	45.05	5	1,731	0.29%
2023/07/25	7	47.37	10	47.86	49.00	-3	1,575	-0.19%
2023/07/24	0	0.00	11	45.27	45.40	-11	1,376	-0.80%
2023/07/20	44	45.45	31	44.37	44.25	13	1,256	1.03%
2023/07/19	2	46.75	0	0.00	45.95	2	1,188	0.17%
2023/06/09	0	0.00	5	42.65	42.60	-5	816	-0.61%
2023/06/08	7	44.04	2	43.75	43.60	5	792	0.63%
2023/06/07	1	43.45	1	43.60	43.10	0	704	0.00%
2023/05/25	0	0.00	1	38.75	38.75	-1	575	-0.17%
2023/05/23	2	39.10	0	0.00	39.05	2	591	0.34%
2023/05/12	0	0.00	1	38.30	38.30	-1	666	-0.15%
2023/05/10	2	39.20	0	0.00	39.15	2	749	0.27%
2023/05/08	8	39.25	0	0.00	38.70	8	856	0.93%
2023/04/24	0	0.00	20	38.53	38.60	-20	833	-2.40%
2023/04/21	0	0.00	30	38.20	38.00	-30	834	-3.59%
2023/04/17	1	39.90	0	0.00	39.55	1	774	0.13%
2023/04/10	2	39.00	0	0.00	38.90	2	784	0.26%
2023/03/30	10	39.50	0	0.00	39.45	10	818	1.22%
2023/03/29	20	39.70	0	0.00	39.70	20	818	2.44%
2023/03/24	0	0.00	2	39.55	39.55	-2	847	-0.24%
2023/03/13	0	0.00	2	38.60	38.60	-2	1,077	-0.19%
2023/02/23	10	40.25	0	0.00	40.20	10	1,267	0.79%
2023/02/22	1	39.70	0	0.00	39.70	1	1,312	0.08%
2023/02/10	1	39.95	0	0.00	40.05	1	1,361	0.07%
2023/02/09	0	0.00	2	40.60	40.70	-2	1,344	-0.15%
2023/02/06	2	39.70	0	0.00	39.80	2	1,206	0.17%
2022/12/29	1	37.90	0	0.00	37.45	1	1,331	0.08%
2022/12/26	0	0.00	3	39.40	39.40	-3	1,358	-0.22%
2022/12/22	3	38.35	0	0.00	37.80	3	1,377	0.22%
2022/12/20	0	0.00	1	37.80	37.10	-1	1,441	-0.07%
2022/12/15	0	0.00	15	39.35	38.70	-15	1,612	-0.93%
2022/12/14	1	39.60	0	0.00	39.75	1	1,620	0.06%
2022/12/13	15	40.63	1	40.90	40.60	14	1,618	0.86%
2022/12/02	0	0.00	47	39.05	39.20	-47	1,888	-2.49%
2022/12/01	0	0.00	28	38.05	38.70	-28	1,922	-1.46%
2022/11/25	5	37.02	2	37.28	36.80	3	2,703	0.11%
2022/11/24	0	0.00	1	38.80	37.60	-1	3,313	-0.03%
2022/11/23	3	38.68	4	37.98	38.30	-1	4,135	-0.02%
2022/11/21	4	37.20	0	0.00	36.65	4	4,586	0.09%
2022/11/17	20	35.70	0	0.00	35.45	20	5,008	0.40%
2022/11/16	1	35.65	0	0.00	35.55	1	4,992	0.02%
2022/11/15	1	35.70	0	0.00	35.65	1	5,014	0.02%
2022/11/03	3	34.00	0	0.00	34.20	3	4,974	0.06%
2022/10/18	0	0.00	10	36.00	36.00	-10	5,167	-0.19%
2022/10/14	10	36.25	0	0.00	36.20	10	5,154	0.19%
2022/10/13	6	36.04	0	0.00	35.30	6	5,142	0.12%
2022/10/12	11	36.90	0	0.00	36.85	11	5,104	0.22%
2022/10/07	3	38.65	0	0.00	38.25	3	5,075	0.06%
2022/09/29	1	38.40	3	38.75	38.05	-2	4,982	-0.04%
2022/09/28	8	38.51	0	0.00	37.30	8	4,958	0.16%
2022/09/27	2	40.15	1	40.00	40.00	1	4,925	0.02%
2022/09/26	20	40.07	0	0.00	39.70	20	4,910	0.41%
2022/09/23	12	41.52	6	42.38	41.50	6	4,877	0.12%
2022/09/22	8	43.53	4	43.70	44.10	4	4,843	0.08%
2022/09/19	0	0.00	12	42.20	42.15	-12	4,799	-0.25%
2022/09/16	1	44.15	0	0.00	44.15	1	4,735	0.02%
2022/09/15	10	46.32	11	46.07	45.05	-1	4,693	-0.02%
2022/09/14	2	44.90	2	45.10	44.85	0	4,549	0.00%
2022/09/12	0	0.00	13	45.35	45.35	-13	4,455	-0.29%
2022/09/07	7	44.69	0	0.00	44.10	7	4,342	0.16%
2022/09/06	20	46.62	9	45.73	44.95	11	4,255	0.26%
2022/09/05	8	50.11	10	50.06	47.80	-2	4,067	-0.05%
2022/09/02	7	50.26	7	50.45	48.95	0	3,842	0.00%
2022/09/01	23	50.95	31	51.11	51.20	-8	3,661	-0.22%
2022/08/31	27	52.31	31	51.94	51.20	-4	3,410	-0.12%
2022/08/30	36	48.91	16	48.98	50.00	20	2,780	0.72%
2022/08/29	7	46.43	28	47.79	48.30	-21	1,923	-1.09%
2022/08/26	35	44.62	12	44.61	43.95	23	1,620	1.42%
2022/08/25	6	43.44	1	44.35	43.30	5	1,399	0.36%
2022/08/24	0	0.00	2	41.60	45.75	-2	1,083	-0.18%
2022/08/22	6	41.88	0	0.00	40.70	6	886	0.68%
2022/08/19	0	0.00	2	41.35	41.10	-2	849	-0.24%
2022/08/18	3	40.98	1	40.35	40.35	2	834	0.24%
2022/08/17	1	40.45	2	40.45	40.50	-1	821	-0.12%
2022/08/15	0	0.00	3	39.60	39.70	-3	798	-0.38%
2022/08/04	3	37.85	0	0.00	38.00	3	779	0.39%
2022/08/02	3	39.00	0	0.00	38.95	3	767	0.39%
2022/08/01	2	40.23	0	0.00	39.85	2	768	0.26%
2022/07/28	2	41.50	0	0.00	40.60	2	733	0.27%
2022/07/13	0	0.00	1	37.20	37.00	-1	536	-0.19%
2022/07/11	1	38.20	0	0.00	38.30	1	565	0.18%
2022/07/06	0	0.00	1	37.00	36.85	-1	585	-0.17%
2022/07/05	0	0.00	1	37.40	38.05	-1	601	-0.17%
2022/07/04	1	37.30	0	0.00	36.85	1	593	0.17%
2022/07/01	0	0.00	1	39.10	38.30	-1	581	-0.17%
2022/06/30	3	41.50	4	41.19	40.10	-1	573	-0.17%
2022/06/29	1	41.65	0	0.00	43.00	1	547	0.18%
2022/06/28	0	0.00	3	41.37	40.60	-3	504	-0.60%
2022/06/27	1	39.40	6	41.00	42.05	-5	486	-1.03%
2022/06/24	1	37.85	0	0.00	39.05	1	459	0.22%
2022/06/14	0	0.00	5	36.96	37.10	-5	477	-1.05%
2022/06/13	2	38.90	4	37.71	37.70	-2	479	-0.42%
2022/06/10	2	38.70	0	0.00	38.65	2	482	0.41%
2022/06/09	6	38.65	0	0.00	38.80	6	479	1.25%
2022/06/07	0	0.00	1	37.40	37.20	-1	478	-0.21%
2022/05/19	0	0.00	1	35.30	35.55	-1	895	-0.11%
2022/05/16	0	0.00	1	35.55	35.50	-1	973	-0.10%
2022/05/12	0	0.00	6	35.02	34.55	-6	986	-0.61%
2022/05/06	0	0.00	2	38.43	38.40	-2	999	-0.20%
2022/04/27	2	39.00	1	38.60	38.60	1	1,102	0.09%
2022/04/26	3	39.50	0	0.00	39.45	3	1,105	0.27%
2022/04/25	5	40.35	5	40.23	40.00	0	1,108	0.00%
2022/04/20	2	41.60	0	0.00	41.20	2	1,150	0.17%
2022/04/19	1	43.20	8	42.40	42.40	-7	1,137	-0.62%
2022/04/18	6	44.63	7	44.34	44.40	-1	1,123	-0.09%
2022/04/15	1	43.40	0	0.00	43.80	1	1,106	0.09%
2022/04/14	0	0.00	1	43.10	43.45	-1	1,092	-0.09%
2022/04/12	2	42.10	0	0.00	42.50	2	1,073	0.19%
2022/04/11	13	42.97	0	0.00	44.00	13	1,060	1.23%
2022/04/08	1	41.60	0	0.00	41.45	1	1,034	0.10%
2022/04/07	2	40.73	0	0.00	40.70	2	1,033	0.19%
2022/04/01	2	41.55	0	0.00	42.00	2	1,028	0.19%
2022/03/31	1	40.50	3	40.57	40.50	-2	1,024	-0.20%
2022/03/30	1	41.65	6	41.35	41.30	-5	1,040	-0.48%
2022/03/29	0	0.00	3	42.00	41.50	-3	1,050	-0.29%
2022/03/28	5	41.75	0	0.00	42.00	5	1,077	0.46%
2022/03/25	0	0.00	1	41.00	41.20	-1	1,056	-0.09%
2022/03/24	1	41.10	1	41.00	40.60	0	1,054	0.00%
2022/03/23	1	39.90	0	0.00	41.00	1	1,044	0.10%
2022/03/10	0	0.00	2	39.40	39.20	-2	1,035	-0.19%
2022/03/07	4	39.89	0	0.00	39.25	4	1,020	0.39%
2022/03/02	2	42.00	0	0.00	42.25	2	1,024	0.20%
2022/02/24	0	0.00	4	43.00	42.10	-4	996	-0.40%
2022/02/23	0	0.00	1	47.20	46.60	-1	948	-0.11%
2022/02/22	4	47.11	2	47.38	49.00	2	918	0.22%
2022/02/21	0	0.00	4	47.20	47.20	-4	789	-0.51%
2022/02/17	1	41.30	0	0.00	40.80	1	692	0.14%
2022/02/16	4	39.88	0	0.00	40.10	4	676	0.59%
2022/02/08	0	0.00	1	39.80	40.20	-1	638	-0.16%
2022/02/07	0	0.00	1	41.10	40.30	-1	635	-0.16%
2022/01/26	1	41.45	0	0.00	41.10	1	640	0.16%
2022/01/25	1	41.00	0	0.00	41.95	1	609	0.16%
2022/01/20	0	0.00	1	39.65	39.60	-1	571	-0.18%
2022/01/19	1	39.80	0	0.00	40.10	1	577	0.17%
2022/01/17	0	0.00	4	41.15	40.30	-4	558	-0.72%
2021/12/24	4	38.05	0	0.00	38.00	4	533	0.75%
2021/12/22	0	0.00	4	41.43	40.70	-4	512	-0.78%
2021/12/17	2	38.10	0	0.00	38.10	2	479	0.42%
2021/12/14	2	38.20	0	0.00	38.25	2	507	0.39%
2021/12/10	0	0.00	2	39.80	39.80	-2	510	-0.39%
2021/12/08	0	0.00	1	39.80	39.20	-1	513	-0.19%
2021/12/03	2	38.20	0	0.00	38.30	2	558	0.36%
2021/11/26	0	0.00	5	40.88	40.30	-5	618	-0.81%
2021/11/25	0	0.00	1	40.10	39.55	-1	602	-0.17%
2021/11/19	2	40.38	0	0.00	38.60	2	602	0.33%
2021/11/18	0	0.00	2	39.75	39.75	-2	580	-0.34%
2021/10/27	0	0.00	5	33.70	35.35	-5	909	-0.55%
2021/10/20	5	33.60	5	33.95	33.55	0	1,140	0.00%
2021/10/14	0	0.00	3	33.40	33.40	-3	1,379	-0.22%
2021/09/30	1	38.40	0	0.00	38.60	1	1,625	0.06%
2021/09/29	1	38.70	0	0.00	37.85	1	1,641	0.06%
2021/09/15	0	0.00	3	40.95	40.90	-3	1,801	-0.17%
2021/09/14	0	0.00	1	41.00	41.25	-1	1,807	-0.06%
2021/09/10	0	0.00	2	41.75	41.75	-2	1,861	-0.11%
2021/09/09	3	42.60	0	0.00	42.40	3	1,875	0.16%
2021/09/06	3	42.18	1	42.00	41.00	2	1,916	0.10%
2021/09/03	0	0.00	1	41.45	41.45	-1	2,009	-0.05%
2021/09/01	0	0.00	1	40.90	40.70	-1	2,389	-0.04%
2021/08/31	2	41.05	0	0.00	41.05	2	2,457	0.08%
2021/08/11	4	40.86	0	0.00	40.80	4	2,777	0.14%
2021/08/05	1	43.45	0	0.00	43.40	1	3,225	0.03%
2021/08/04	2	43.83	0	0.00	43.50	2	3,324	0.06%
2021/08/03	0	0.00	1	46.55	44.35	-1	3,328	-0.03%
2021/08/02	2.1	46.09	3	46.28	46.20	-0.9	3,280	-0.03%
2021/07/30	6.6	44.84	4	44.75	44.50	2.6	3,188	0.08%
2021/07/29	0	0.00	4	43.35	43.25	-4	3,100	-0.13%
2021/07/23	0	0.00	1	41.00	41.30	-1	3,189	-0.03%
2021/07/21	1	41.95	1	41.25	41.35	0	3,200	0.00%
2021/07/20	1	43.65	31	43.81	42.25	-30	3,190	-0.94%
2021/07/14	2	40.70	1	40.40	40.65	1	3,095	0.03%
2021/07/12	3	41.45	9	42.62	44.00	-6	3,080	-0.19%
2021/07/09	1	41.90	30	41.80	41.00	-29	2,999	-0.97%
2021/07/08	0	0.00	89	41.15	41.30	-89	3,227	-2.76%
2021/07/07	2	40.60	1	40.50	40.35	1	3,578	0.03%
2021/07/06	13	40.98	2	41.13	40.55	11	3,607	0.30%
2021/07/05	11	41.40	2	41.35	41.20	9	3,784	0.24%
2021/07/02	0	0.00	58	42.21	41.80	-58	4,039	-1.44%
2021/07/01	0	0.00	12	42.72	42.20	-12	4,081	-0.29%
2021/06/30	9	42.89	6	42.95	42.85	3	4,062	0.07%
2021/06/29	4	41.51	0	0.00	41.20	4	4,015	0.10%
2021/06/28	24	40.80	1	41.30	40.80	23	4,008	0.57%
2021/06/25	0	0.00	16	42.46	41.85	-16	4,001	-0.40%
2021/06/24	0	0.00	83	41.94	41.70	-83	4,006	-2.07%
2021/06/23	2	42.30	1	42.20	42.10	1	4,003	0.02%
2021/06/22	21	42.35	1	42.15	42.00	20	4,066	0.49%
2021/06/21	7	43.01	70	43.46	42.80	-63	4,093	-1.54%
2021/06/18	16	43.46	0	0.00	42.75	16	4,072	0.39%
2021/06/17	1	41.80	1	41.65	41.75	0	4,055	0.00%
2021/06/15	15	42.85	5	42.61	42.35	10	4,034	0.25%
2021/06/11	30	44.64	6	45.65	44.05	24	3,993	0.60%
2021/06/10	4	45.85	25	45.97	45.50	-21	3,931	-0.53%
2021/06/09	83	43.46	63	44.84	44.65	20	3,760	0.53%
2021/06/08	0	0.00	21	42.00	42.45	-21	3,540	-0.59%
2021/06/07	0	0.00	10	39.03	38.60	-10	3,473	-0.29%
2021/06/03	0	0.00	26	38.70	38.50	-26	3,442	-0.76%
2021/06/02	3	39.07	0	0.00	38.75	3	3,442	0.09%
2021/06/01	4	38.95	1	37.70	38.90	3	3,441	0.09%
2021/05/31	5	39.84	3	39.63	39.05	2	3,410	0.06%
2021/05/27	0	0.00	1	41.00	41.35	-1	3,363	-0.03%
2021/05/26	6	41.38	0	0.00	40.65	6	3,353	0.18%
2021/05/25	33	40.98	0	0.00	40.60	33	3,370	0.98%
2021/05/24	48	42.39	5	43.00	42.25	43	3,390	1.27%
2021/05/21	12	41.91	11	41.18	41.25	1	3,444	0.03%
2021/05/20	11	41.96	8	42.93	41.75	3	3,494	0.09%
2021/05/19	0	0.00	1	42.10	41.85	-1	3,510	-0.03%
2021/05/18	11	43.73	0	0.00	43.75	11	3,489	0.32%
2021/05/17	7	44.30	6	43.70	46.45	1	3,370	0.03%
2021/05/14	6	42.03	3	43.33	42.25	3	3,171	0.09%
2021/05/13	3	41.92	3	41.90	41.00	0	3,099	0.00%
2021/05/12	1	43.95	30	42.73	40.65	-29	3,021	-0.96%
2021/05/10	0	0.00	7	42.04	41.05	-7	2,880	-0.24%
2021/05/06	37	40.18	0	0.00	39.50	37	2,858	1.29%
2021/05/05	4	41.88	1	41.10	41.20	3	2,835	0.11%
2021/05/04	11	42.02	4	42.76	41.50	7	2,819	0.25%
2021/05/03	4	48.16	3	46.90	46.00	1	2,771	0.04%
2021/04/29	2	45.95	0	0.00	45.35	2	2,680	0.07%
2021/04/27	0	0.00	100	46.86	47.00	-100	2,621	-3.81%
2021/04/26	0	0.00	9	45.51	45.55	-9	2,596	-0.35%
2021/04/23	5	43.90	0	0.00	43.90	5	2,575	0.19%
2021/04/19	30	46.72	1	47.50	46.05	29	2,485	1.17%
2021/04/16	0	0.00	2.2	49.66	49.10	-2.2	2,443	-0.09%
2021/04/15	0.2	49.90	1	49.80	49.80	-0.8	2,414	-0.03%
2021/04/14	4	49.05	1	49.00	50.40	3	2,380	0.13%
2021/04/13	3	50.67	12	49.26	47.30	-9	2,137	-0.42%
2021/04/12	0	0.00	30	49.40	49.40	-30	1,775	-1.69%
2021/04/09	2	44.50	8.1	44.05	44.95	-6.1	1,737	-0.35%
2021/04/08	5.1	39.53	5	40.90	40.90	0.1	1,549	0.01%
2021/04/07	8	36.38	1	36.50	37.20	7	1,288	0.54%
2021/03/29	0	0.00	2	35.75	35.10	-2	1,197	-0.17%
2021/03/26	1	34.50	0.1	34.55	34.65	0.9	1,190	0.08%
2021/03/25	1	35.50	1	36.25	35.15	0	1,184	0.00%
2021/03/24	8	34.46	2	34.58	34.80	6	1,113	0.54%
2021/03/23	0	0.00	1	32.50	32.80	-1	1,063	-0.09%
2021/03/22	0	0.00	5	31.90	31.70	-5	1,050	-0.48%
2021/03/18	2	32.55	1	32.60	32.55	1	1,039	0.10%
2021/03/17	0	0.00	1	32.15	32.35	-1	1,050	-0.10%
2021/03/16	1	31.95	5.6	32.03	32.00	-4.6	1,039	-0.44%
2021/03/12	0	0.00	2	33.30	33.20	-2	1,016	-0.20%
2021/03/11	3	33.85	0	0.00	33.95	3	1,027	0.29%
2021/03/10	2	34.15	0	0.00	34.15	2	1,052	0.19%
2021/03/09	0.1	34.15	0	0.00	34.20	0.1	1,071	0.01%
2021/03/05	1	34.80	0	0.00	35.00	1	1,066	0.09%
2021/03/04	2	34.40	0	0.00	34.40	2	1,057	0.19%
2021/02/25	6	35.88	138	37.12	35.75	-132	1,048	-12.58%	大賣/鉅額交易
2021/02/24	158	36.41	11	36.46	36.10	147	1,012	14.52%	大買/鉅額交易
2021/02/23	9	35.36	27	35.36	34.50	-18	964	-1.87%
2021/02/22	0	0.00	7	36.20	37.85	-7	864	-0.81%
2021/02/19	11	33.74	12	34.58	34.45	-1	791	-0.13%
2021/02/18	0	0.00	1	32.80	32.60	-1	733	-0.14%
2021/02/05	0	0.00	1	32.50	31.70	-1	707	-0.14%
2021/02/04	0	0.00	50	31.35	31.35	-50	688	-7.26%
2021/01/29	28	30.06	2	30.15	29.95	26	685	3.79%
2021/01/25	0	0.00	50	31.24	31.45	-50	699	-7.15%
2021/01/19	30	30.11	30	29.52	29.20	0	722	0.00%
2021/01/18	0	0.00	2	29.55	29.65	-2	746	-0.27%
2021/01/14	0	0.00	2	30.00	30.05	-2	757	-0.26%
2021/01/12	30	31.06	0	0.00	30.90	30	764	3.93%
2021/01/11	1	30.80	3	30.75	30.50	-2	765	-0.26%
2021/01/08	0	0.00	1	31.45	30.90	-1	772	-0.13%
2021/01/07	7	31.80	0	0.00	31.25	7	781	0.90%
2021/01/05	1	31.50	0	0.00	31.50	1	799	0.13%
2020/12/31	20	33.12	20	32.19	32.20	0	819	0.00%
2020/12/30	0	0.00	1	33.30	32.55	-1	817	-0.12%
2020/12/24	0	0.00	1	31.50	31.45	-1	847	-0.12%
2020/12/21	0	0.00	2	31.35	31.05	-2	880	-0.23%
2020/12/17	0	0.00	5	31.87	31.90	-5	954	-0.52%
2020/12/16	0	0.00	16	31.75	31.70	-16	1,074	-1.49%
2020/12/14	0	0.00	1	33.00	32.50	-1	1,078	-0.09%
2020/12/11	16	32.64	0	0.00	32.00	16	1,081	1.48%
2020/12/10	0	0.00	1	34.50	33.15	-1	1,072	-0.09%
2020/12/08	81	33.21	0	0.00	33.35	81	1,097	7.38%
2020/12/07	2	31.65	0	0.00	31.60	2	1,123	0.18%
2020/12/03	0	0.00	4	35.43	34.60	-4	1,152	-0.35%
2020/12/02	0	0.00	1	36.65	36.55	-1	1,142	-0.09%
2020/11/25	1	37.40	0	0.00	37.30	1	1,214	0.08%
2020/11/24	1	37.55	0	0.00	37.50	1	1,265	0.08%
2020/11/19	0	0.00	1	38.85	40.00	-1	1,379	-0.07%
2020/11/18	1	38.20	0	0.00	38.20	1	1,369	0.07%
2020/11/17	1	37.75	0	0.00	37.75	1	1,387	0.07%
2020/11/13	0	0.00	2	38.75	38.60	-2	1,479	-0.14%
2020/11/12	1	37.60	0	0.00	37.80	1	1,534	0.07%
2020/11/11	1	39.00	2	39.25	38.60	-1	1,534	-0.07%
2020/11/05	0	0.00	8	38.05	37.80	-8	1,621	-0.49%
2020/11/02	1	37.30	5	37.76	38.35	-4	1,711	-0.23%
2020/10/29	0	0.00	1	39.05	39.00	-1	1,809	-0.06%
2020/10/28	2	39.05	0	0.00	39.05	2	1,876	0.11%
2020/10/27	0	0.00	6	39.83	40.00	-6	1,924	-0.31%
2020/10/26	2	40.10	0	0.00	39.65	2	1,976	0.10%
2020/10/23	1	42.10	0	0.00	41.85	1	2,008	0.05%
2020/10/22	31	42.67	0	0.00	42.10	31	2,084	1.49%
2020/10/21	0	0.00	1	43.95	43.65	-1	2,118	-0.05%
2020/10/20	5	44.45	0	0.00	43.85	5	2,135	0.23%
2020/10/19	10	43.93	0	0.00	44.10	10	2,173	0.46%
2020/10/16	24	44.65	2	45.00	43.75	22	2,191	1.00%
2020/10/15	22	44.58	3	45.27	44.30	19	2,212	0.86%
2020/10/14	35	45.11	30	45.05	45.10	5	2,253	0.22%
2020/10/13	43	44.87	10	45.22	45.00	33	2,284	1.44%
2020/10/12	76	46.62	4	46.90	45.75	72	2,308	3.12%
2020/10/08	1	46.90	0	0.00	46.60	1	2,371	0.04%
2020/10/05	0	0.00	3	47.83	47.90	-3	2,768	-0.11%
2020/09/30	2	46.05	0	0.00	45.80	2	2,777	0.07%
2020/09/29	11	45.68	0	0.00	45.50	11	2,824	0.39%
2020/09/28	4	46.45	4	47.00	46.30	0	2,880	0.00%
2020/09/25	13	47.69	1	46.75	46.15	12	2,972	0.40%
2020/09/24	0	0.00	1	49.60	49.10	-1	3,138	-0.03%
2020/09/23	7	48.54	2	49.20	48.50	5	3,195	0.16%
2020/09/22	7	49.20	1	48.90	48.95	6	3,258	0.18%
2020/09/21	5	51.63	5	50.12	52.50	0	3,221	0.00%
2020/09/16	0	0.00	2	47.40	46.90	-2	3,212	-0.06%
2020/09/15	0	0.00	4	48.55	47.70	-4	3,279	-0.12%
2020/09/11	5	47.86	2	50.00	47.50	3	3,402	0.09%
2020/09/10	2	49.55	14	50.81	49.55	-12	3,453	-0.35%
2020/09/09	4	48.79	2	49.58	49.00	2	3,509	0.06%
2020/09/08	8	48.56	0	0.00	50.40	8	3,578	0.22%
2020/09/04	0	0.00	1	46.55	47.00	-1	3,664	-0.03%
2020/09/03	3	47.27	0	0.00	47.00	3	3,781	0.08%
2020/09/02	5	47.66	1	47.30	47.15	4	3,842	0.10%
2020/09/01	3	49.17	10	49.34	48.70	-7	3,829	-0.18%
2020/08/31	5	50.82	5	50.24	50.00	0	3,812	0.00%
2020/08/28	7	50.83	1	51.30	51.50	6	3,791	0.16%
2020/08/27	3	52.10	19	51.59	52.30	-16	3,740	-0.43%
2020/08/26	11	48.08	3	48.38	48.90	8	3,655	0.22%
2020/08/25	3	46.15	2	47.00	46.95	1	3,628	0.03%
2020/08/24	1	46.60	3	46.72	46.20	-2	3,612	-0.06%
2020/08/21	6	45.80	0	0.00	46.90	6	3,610	0.17%
2020/08/20	2	46.55	0	0.00	45.80	2	3,615	0.06%
2020/08/19	2	50.05	1	50.00	49.10	1	3,594	0.03%
2020/08/18	0	0.00	3	48.67	50.30	-3	3,581	-0.08%
2020/08/17	1	45.80	0	0.00	45.75	1	3,571	0.03%
2020/08/13	1	46.30	2	48.03	46.00	-1	3,664	-0.03%
2020/08/12	2	47.15	2	49.30	48.95	0	3,766	0.00%
2020/08/11	4	46.35	4	46.20	45.50	0	3,783	0.00%
2020/08/10	1	48.60	0	0.00	48.60	1	3,828	0.03%
2020/08/07	1	50.30	8	50.50	50.50	-7	3,825	-0.18%
2020/08/06	1	51.70	9	50.80	50.80	-8	3,795	-0.21%
2020/08/05	5	53.10	4	53.70	53.10	1	3,742	0.03%
2020/08/04	19	55.54	12	52.84	53.00	7	3,691	0.19%
2020/08/03	3	51.73	20	54.20	54.20	-17	3,646	-0.47%
2020/07/31	2	49.90	1	49.85	49.30	1	3,617	0.03%
2020/07/30	2	47.75	13	49.60	50.10	-11	3,572	-0.31%
2020/07/29	1	46.45	9	45.20	45.60	-8	3,504	-0.23%
2020/07/28	10	44.78	1	44.25	43.75	9	3,447	0.26%
2020/07/27	12	49.02	1	48.60	48.60	11	3,367	0.33%
2020/07/24	1	53.00	0	0.00	54.00	1	3,331	0.03%
2020/07/23	3	56.50	7	54.71	55.50	-4	3,322	-0.12%
2020/07/22	6	52.62	0	0.00	54.50	6	3,278	0.18%
2020/07/20	1	47.90	0	0.00	50.10	1	3,220	0.03%
2020/07/17	2	53.75	11	52.92	52.10	-9	3,163	-0.28%
2020/07/16	4	59.03	1	61.20	57.80	3	3,120	0.10%
2020/07/15	2	58.95	5	60.06	58.90	-3	3,078	-0.10%
2020/07/14	5	57.60	1	59.50	57.60	4	2,997	0.13%
2020/07/13	2	66.00	4	69.80	64.00	-2	2,931	-0.07%
2020/07/10	17	67.38	5	67.80	68.00	12	2,831	0.42%
2020/07/08	1	56.30	0	0.00	56.30	1	2,544	0.04%
2020/07/07	11	49.98	0	0.00	51.20	11	2,494	0.44%
2020/07/06	2	52.25	6	52.22	51.70	-4	2,424	-0.16%
2020/07/03	36	50.72	5	50.90	51.50	31	2,321	1.34%
2020/07/01	0	0.00	3	42.60	42.95	-3	2,033	-0.15%
2020/06/29	0	0.00	1	39.95	40.00	-1	1,922	-0.05%
2020/06/23	3	40.03	3	39.62	39.35	0	1,846	0.00%
2020/06/22	2	39.30	3	40.53	40.40	-1	1,794	-0.06%
2020/06/19	1	37.95	1	38.50	37.45	0	1,717	0.00%
2020/06/18	2	40.78	2	41.15	40.00	0	1,659	0.00%
2020/06/17	1	39.30	14	40.76	41.15	-13	1,577	-0.82%
2020/06/16	9	39.22	83	39.67	38.65	-74	1,494	-4.95%
2020/06/15	91	38.51	7	38.48	38.60	84	1,395	6.02%
2020/06/12	0	0.00	1	34.65	35.10	-1	1,288	-0.08%
2020/06/11	11	37.64	45	36.12	33.65	-34	1,240	-2.74%
2020/06/10	3	35.38	0	0.00	37.30	3	1,141	0.26%
2020/06/09	1	31.95	26	31.83	33.95	-25	1,014	-2.47%
2020/05/27	0	0.00	2	30.00	29.50	-2	907	-0.22%
2020/05/20	76	30.51	6	31.40	30.95	70	749	9.34%
2020/05/19	12	29.81	0	0.00	30.55	12	662	1.81%
2020/05/15	0	0.00	1	24.25	25.30	-1	470	-0.21%
2020/05/14	0	0.00	5	23.00	23.00	-5	388	-1.29%
2020/05/12	3	20.00	0	0.00	20.15	3	364	0.82%
2020/05/07	0	0.00	1	22.40	22.70	-1	339	-0.29%
2020/05/06	2	20.68	0	0.00	20.95	2	287	0.69%
2019/12/30	0	0.00	1	23.35	23.20	-1	187	-0.53%
2019/12/27	3	22.70	0	0.00	22.75	3	186	1.61%
2019/12/26	1	22.50	2	22.75	22.35	-1	190	-0.52%
2019/12/25	1	23.10	1	23.10	23.00	0	188	0.00%
2019/12/20	0	0.00	1	23.30	23.50	-1	187	-0.53%
2019/12/18	2	23.00	2	23.15	23.10	0	187	0.00%
2019/12/17	3	23.68	0	0.00	23.25	3	187	1.60%
2019/12/13	1	23.35	2	23.75	23.35	-1	190	-0.52%
2019/12/12	2	23.10	0	0.00	23.55	2	188	1.06%
2019/12/11	3	24.08	0	0.00	23.90	3	183	1.63%
2019/12/10	1	24.80	23	24.44	24.35	-22	176	-12.46%
2019/12/09	0	0.00	41	23.24	22.95	-41	161	-25.38%
2019/12/06	2	23.93	53	23.65	23.60	-51	155	-32.72%
2019/12/05	2	24.15	0	0.00	24.60	2	147	1.35%
2019/12/04	0	0.00	10	23.22	24.10	-10	132	-7.54%
2019/12/03	0	0.00	10	22.35	22.35	-10	111	-8.99%
2019/12/02	0	0.00	9	22.02	21.85	-9	109	-8.20%
2019/11/29	1	22.70	11	23.28	22.40	-10	110	-9.09%
2019/11/28	0	0.00	20	22.45	22.60	-20	101	-19.65%
2019/11/25	40	21.82	0	0.00	21.65	40	88	45.38%
2019/11/12	0	0.00	2	21.00	21.00	-2	85	-2.34%
2019/11/07	0	0.00	14	21.65	21.50	-14	86	-16.17%
2019/11/06	0	0.00	4	21.75	21.70	-4	87	-4.56%
2019/11/04	0	0.00	10	22.24	21.70	-10	87	-11.47%
2019/09/06	0	0.00	4	21.50	21.45	-4	172	-2.32%
2019/09/04	0	0.00	1	21.55	21.40	-1	172	-0.58%
2019/09/02	10	21.00	0	0.00	20.95	10	171	5.84%
2019/08/29	8	20.84	0	0.00	20.80	8	174	4.59%
2019/08/27	9	20.68	0	0.00	20.55	9	178	5.04%
2019/08/26	3	20.55	0	0.00	20.70	3	180	1.66%
2019/08/23	5	20.99	0	0.00	20.95	5	179	2.79%
2019/08/22	15	21.10	0	0.00	21.05	15	184	8.15%
2019/08/21	19	21.05	0	0.00	20.90	19	187	10.15%
2019/08/08	0	0.00	1	21.40	21.40	-1	189	-0.53%
2019/08/05	0	0.00	5	22.10	22.20	-5	188	-2.65%
2019/07/18	3	22.43	0	0.00	22.10	3	196	1.53%
2019/07/17	28	22.18	0	0.00	21.85	28	191	14.59%
2019/07/10	8	21.87	0	0.00	21.90	8	204	3.91%
2019/07/09	22	21.93	0	0.00	21.90	22	219	10.04%
2019/07/05	3	21.65	0	0.00	21.80	3	219	1.36%
2019/07/03	10	21.70	9	21.62	21.80	1	217	0.46%
2019/07/02	39	21.87	0	0.00	21.70	39	217	17.89%
2019/06/05	0	0.00	2	23.40	23.20	-2	152	-1.31%
2019/05/28	0	0.00	1	23.50	23.70	-1	149	-0.67%
2018/10/08	0	0.00	4	26.49	25.55	-4	155	-2.57%
2018/10/05	5	27.72	0	0.00	27.15	5	147	3.39%
2018/07/09	1	22.10	2	22.00	22.30	-1	112	-0.89%
2018/04/26	0	0.00	1	26.20	25.90	-1	204	-0.49%
2018/04/18	1	26.60	0	0.00	26.70	1	210	0.47%
2018/04/17	0	0.00	2	27.10	26.75	-2	209	-0.95%
2018/03/29	2	26.58	0	0.00	26.60	2	116	1.71%
2018/03/20	2	28.00	0	0.00	27.50	2	106	1.87%
2018/03/09	0	0.00	1	26.05	26.05	-1	105	-0.95%