振發 (5426)-台中銀-員林券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.50
漲跌
▼0.75
漲幅
-2.26%
成交量
1,200張
產業
上櫃電腦及週邊類股▼0.57%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	31.83	1	32.70	32.80	1	18,065	0.01%
2024/04/18	0	0.00	10	35.30	34.60	-10	19,254	-0.05%
2024/04/17	2	35.10	0	0.00	35.00	2	19,676	0.01%
2024/04/16	2	35.30	0	0.00	34.60	2	20,219	0.01%
2024/04/15	3	38.60	1	37.90	37.70	2	20,318	0.01%
2024/04/12	11	39.40	2	39.88	39.30	9	20,293	0.04%
2024/04/11	0	0.00	2	39.00	37.95	-2	20,128	-0.01%
2024/04/10	2	37.10	5	36.71	37.50	-3	20,059	-0.01%
2024/04/08	7	38.19	3	38.22	37.40	4	20,310	0.02%
2024/04/03	3	37.13	4	37.00	36.90	-1	20,343	0.00%
2024/03/28	0	0.00	5	36.33	36.05	-5	20,361	-0.02%
2024/03/27	2	36.30	1	36.90	36.30	1	20,399	0.00%
2024/03/26	19	39.05	17.1	37.26	37.10	2	20,416	0.01%
2024/03/25	2	37.25	0	0.00	37.50	2	20,087	0.01%
2024/03/21	0	0.00	2	35.30	34.55	-2	20,125	-0.01%
2024/03/20	0	0.00	0.3	35.45	34.60	-0.3	20,235	0.00%
2024/03/19	0	35.60	0	0.00	35.65	0	21,015	0.00%
2024/03/18	0.3	36.57	0	0.00	36.40	0.3	21,378	0.00%
2024/03/15	0	0.00	8	37.05	36.20	-8	21,867	-0.04%
2024/03/14	0	35.70	10	37.05	36.75	-10	22,196	-0.04%
2024/03/13	7	36.29	0	0.00	36.05	7	22,379	0.03%
2024/03/12	1	37.00	5	38.45	37.65	-4	22,462	-0.02%
2024/03/11	0	0.00	4	36.75	36.55	-4	22,592	-0.02%
2024/03/08	10	37.48	1	37.15	37.50	9	22,701	0.04%
2024/03/07	1	39.25	5	39.15	38.55	-4	22,768	-0.02%
2024/03/06	14	41.35	23	41.39	40.95	-9	22,730	-0.04%
2024/03/05	4	37.14	9	38.38	39.60	-5	22,147	-0.02%
2024/03/04	2	36.00	0	0.00	36.00	2	21,913	0.01%
2024/03/01	5	36.83	3	37.40	36.60	2	21,855	0.01%
2024/02/29	2	36.95	0	0.00	37.20	2	21,792	0.01%
2024/02/27	7	37.38	0	0.00	37.05	7	21,735	0.03%
2024/02/26	16	40.18	11	39.40	39.05	5	21,661	0.02%
2024/02/23	0	0.00	2	39.70	39.25	-2	21,566	-0.01%
2024/02/22	1	40.00	0	0.00	39.60	1	21,462	0.00%
2024/02/21	3	40.95	7	40.83	40.20	-4	21,362	-0.02%
2024/02/20	49	42.32	41	40.62	40.10	8	21,206	0.04%
2024/02/19	36	43.93	13	44.10	42.75	23	21,010	0.11%
2024/02/16	10	40.38	21.7	41.22	41.90	-11.7	20,393	-0.06%
2024/02/15	7	39.70	6	38.96	38.10	1	19,857	0.01%
2024/02/05	7.5	38.83	8	38.86	38.90	-0.5	19,613	0.00%
2024/02/02	2	37.95	5	38.30	37.60	-3	19,217	-0.02%
2024/02/01	3.2	39.47	3	39.17	38.55	0.2	19,034	0.00%
2024/01/31	6	40.04	6	39.86	39.60	0	18,796	0.00%
2024/01/30	22	40.74	79	40.13	39.75	-57	18,472	-0.31%
2024/01/29	20	42.13	47	41.52	41.85	-27	17,964	-0.15%
2024/01/26	54	41.96	58.1	41.87	41.90	-4.1	17,310	-0.02%
2024/01/25	53	41.60	14	42.08	40.60	39	16,547	0.24%
2024/01/24	8	39.64	20	39.14	39.00	-12	15,522	-0.08%
2024/01/23	42	39.76	51	39.80	39.80	-9	15,022	-0.06%
2024/01/22	16	37.80	109	37.81	37.70	-93	14,134	-0.66%	大賣/
2024/01/19	386	37.23	282	37.81	37.75	104	13,503	0.77%	大買/大賣/鉅額交易
2024/01/18	433	34.49	403	34.30	35.10	30	12,094	0.25%	大買/大賣/
2024/01/17	8	32.16	20.1	33.15	33.75	-12.1	9,642	-0.13%
2024/01/16	9	28.85	6	29.36	30.70	3	8,994	0.03%
2024/01/15	18	29.69	22	29.78	29.45	-4	8,630	-0.05%
2024/01/12	17	31.75	6	33.38	28.95	11	7,842	0.14%
2024/01/11	10	30.66	10	31.33	32.15	0	6,586	0.00%
2024/01/10	9	27.81	12	28.47	29.25	-3	6,153	-0.05%
2024/01/09	0	0.00	7	25.89	26.60	-7	5,601	-0.12%
2024/01/08	0	0.00	3	24.80	24.20	-3	5,475	-0.05%
2024/01/05	1	24.40	2	24.52	24.40	-1	5,453	-0.02%
2024/01/04	7	24.47	1.1	24.93	24.05	5.9	5,417	0.11%
2024/01/03	7.1	25.25	0	0.00	24.70	7.1	5,364	0.13%
2023/12/29	0	0.00	2	28.80	28.30	-2	5,261	-0.04%
2023/12/28	15	30.37	0.5	29.55	29.20	14.5	5,177	0.28%
2023/12/27	33	31.27	0	0.00	30.75	33	5,346	0.62%
2023/12/22	0.5	30.72	0	0.00	29.70	0.5	5,361	0.01%
2023/12/21	0	0.00	2	29.65	31.00	-2	5,278	-0.04%
2023/12/20	1	28.90	1	29.00	30.00	0	5,202	0.00%
2023/12/19	1	27.35	0	0.00	27.30	1	5,104	0.02%
2023/12/15	1	27.30	2	26.63	27.40	-1	4,974	-0.02%
2023/12/14	66	26.83	87	27.00	25.80	-21	4,838	-0.43%
2023/12/13	16	24.60	3.2	24.93	25.20	12.8	4,033	0.32%
2023/12/12	10	21.49	11.2	21.97	22.95	-1.2	3,657	-0.03%
2023/12/11	10.2	19.26	4.2	19.73	20.90	6	3,252	0.18%
2023/12/08	6	18.24	4	18.08	19.00	2	2,893	0.07%
2023/12/07	1	17.85	0	0.00	17.30	1	2,663	0.04%
2023/12/06	0	0.00	6	17.63	18.55	-6	2,524	-0.24%
2023/12/05	1	17.70	0	0.00	17.35	1	2,292	0.04%
2023/12/04	0	0.00	5	16.55	16.35	-5	2,142	-0.23%
2023/12/01	0	0.00	2	16.00	16.90	-2	1,988	-0.10%
2023/11/30	1	15.90	1	15.55	15.50	0	1,857	0.00%
2023/11/17	2	15.60	4	15.80	15.65	-2	1,826	-0.11%
2023/11/16	0	0.00	1	15.80	15.75	-1	1,850	-0.05%
2023/11/14	0	0.00	0.2	14.15	14.15	-0.2	1,827	-0.01%
2023/11/13	1	14.30	0	0.00	14.15	1	1,831	0.05%
2023/10/18	1	13.90	0	0.00	13.90	1	1,786	0.06%
2023/10/16	1	14.80	0	0.00	14.55	1	1,822	0.05%
2023/10/06	2	16.20	6	16.78	16.10	-4	2,149	-0.19%
2023/10/05	6	16.38	1	15.80	16.05	5	2,068	0.24%
2023/10/03	6	15.95	5	16.01	15.90	1	1,917	0.05%
2023/10/02	10	15.60	10	15.90	15.95	0	1,823	0.00%
2023/09/28	5	14.22	4	14.28	14.50	1	1,997	0.05%
2023/09/21	0	0.00	1	13.05	13.05	-1	2,469	-0.04%
2023/09/14	2	13.75	0	0.00	13.65	2	3,001	0.07%
2023/09/12	0	0.00	2	12.70	12.65	-2	3,181	-0.06%
2023/08/23	0	0.00	3	14.15	14.20	-3	3,387	-0.09%
2023/08/22	6	13.96	1	14.10	13.85	5	3,359	0.15%
2023/08/18	3	14.05	0	0.00	13.40	3	3,291	0.09%
2023/08/15	0	0.00	7	13.59	13.60	-7	3,252	-0.22%
2023/07/27	1	15.55	0	0.00	15.55	1	3,150	0.03%
2023/07/26	2	15.75	4	16.10	15.35	-2	3,114	-0.06%
2023/07/25	8	15.77	0	0.00	15.85	8	3,082	0.26%
2023/07/24	1	15.40	0	0.00	15.40	1	3,031	0.03%
2023/07/21	2	15.45	1	15.55	15.40	1	3,008	0.03%
2023/07/20	1	15.40	1	15.55	15.65	0	3,008	0.00%
2023/07/18	10	16.30	15	15.65	15.75	-5	2,964	-0.17%
2023/07/17	1	16.80	25	16.96	16.65	-24	2,907	-0.83%
2023/07/14	1	17.10	0	0.00	16.85	1	2,829	0.04%
2023/07/13	7	16.93	15	17.33	17.35	-8	2,744	-0.29%
2023/07/07	1	17.35	5.1	16.96	16.90	-4.1	2,422	-0.17%
2023/07/06	5.1	17.46	4	18.34	18.00	1.1	2,312	0.05%
2023/07/05	10.1	17.05	0	0.00	16.90	10.1	2,028	0.50%
2023/07/04	5.1	17.68	1	17.65	17.60	4.1	1,961	0.21%
2023/07/03	1	16.50	5	17.10	17.20	-4	1,720	-0.23%
2023/06/30	1	15.55	0	0.00	15.65	1	1,580	0.06%
2023/06/29	12	15.42	4	15.61	15.45	8	1,534	0.52%
2023/06/28	3	15.45	0	0.00	15.00	3	1,464	0.20%
2023/06/26	1	16.70	12	16.17	15.70	-11	1,371	-0.80%
2023/06/21	32	16.88	33	16.83	17.15	-1	1,261	-0.08%
2023/06/20	30	16.18	2	15.43	15.80	28	1,030	2.72%
2023/06/19	11	15.11	0	0.00	15.05	11	919	1.20%
2023/06/16	6	15.13	0	0.00	15.30	6	831	0.72%
2023/06/08	0	0.00	4	13.10	13.35	-4	430	-0.93%
2023/06/07	4	13.10	0	0.00	13.15	4	424	0.94%
2022/10/20	0	0.00	1	12.70	12.80	-1	2,118	-0.05%
2022/09/16	2	16.70	5	16.92	16.45	-3	1,951	-0.15%
2022/09/15	3	16.78	0.2	16.95	16.95	2.8	1,743	0.16%
2022/09/13	1	15.05	0	0.00	15.20	1	1,577	0.06%
2022/08/26	0	0.00	1	15.50	15.20	-1	1,666	-0.06%
2022/08/19	1	15.15	0	0.00	15.15	1	1,512	0.07%
2022/08/18	0.2	15.15	0	0.00	15.15	0.2	1,468	0.02%
2022/08/17	1	14.35	1	15.00	15.00	0	1,366	0.00%
2022/08/15	0	0.00	4	13.50	13.40	-4	1,192	-0.34%
2022/08/05	0	0.00	2	12.85	13.05	-2	992	-0.20%
2022/08/04	2	12.28	0	0.00	12.40	2	969	0.21%
2022/07/29	0	0.00	2	13.20	13.20	-2	931	-0.21%
2022/07/26	1	12.60	0	0.00	12.70	1	887	0.11%
2022/07/22	0	0.00	4	14.09	13.05	-4	849	-0.47%
2022/07/20	4	13.39	0	0.00	13.00	4	686	0.58%
2022/07/19	0	0.00	5	13.00	13.00	-5	607	-0.82%
2022/07/04	0	0.00	1	10.45	10.55	-1	497	-0.20%
2022/06/29	1	11.25	0	0.00	11.25	1	490	0.20%
2022/06/16	1	13.00	4	13.10	12.30	-3	412	-0.73%
2022/06/13	1	11.50	0	0.00	11.80	1	218	0.46%
2022/06/10	2	12.10	0	0.00	11.85	2	202	0.99%
2022/04/29	0	0.00	5	10.28	10.20	-5	138	-3.60%
2022/04/27	5	10.15	0	0.00	10.15	5	140	3.56%
2022/03/25	1	11.20	0	0.00	11.15	1	623	0.16%
2022/02/11	0	0.00	1	11.65	11.70	-1	827	-0.12%
2022/01/03	0	0.00	6	12.65	12.60	-6	1,484	-0.40%
2021/12/28	13	13.21	0	0.00	12.50	13	1,415	0.92%
2021/12/27	0	0.00	1	12.40	13.05	-1	1,098	-0.09%
2021/12/13	0	0.00	3	12.65	12.65	-3	978	-0.31%
2021/12/02	2	12.10	0	0.00	12.10	2	942	0.21%
2021/11/30	2	12.45	0	0.00	12.45	2	931	0.21%
2021/11/29	0	0.00	5	12.54	12.65	-5	905	-0.55%
2021/11/16	1	11.95	0	0.00	12.20	1	804	0.12%
2021/11/12	0	0.00	3	11.75	11.75	-3	793	-0.38%
2021/11/11	3	11.55	0	0.00	11.55	3	790	0.38%
2021/11/10	0	0.00	2	11.75	11.70	-2	790	-0.25%
2021/11/09	2	11.50	0	0.00	11.60	2	785	0.25%
2021/10/29	5	14.00	0	0.00	14.20	5	602	0.83%
2021/10/26	0	0.00	1	12.85	12.30	-1	344	-0.29%
2021/10/25	0	0.00	9	12.00	11.95	-9	167	-5.37%
2021/10/22	0	0.00	1	11.60	11.60	-1	131	-0.76%
2021/09/29	1	10.35	0	0.00	10.15	1	120	0.83%
2021/09/08	0.1	10.10	0	0.00	10.05	0.1	137	0.04%
2021/09/02	1	10.00	0	0.00	10.10	1	145	0.69%
2021/08/24	0	0.00	15	10.00	10.00	-15	141	-10.58%
2021/05/12	1	10.15	0	0.00	10.40	1	226	0.44%
2021/05/11	4	11.00	0	0.00	11.00	4	218	1.83%
2021/05/04	0	0.00	25	11.47	11.35	-25	219	-11.39%
2021/04/28	0	0.00	2	11.75	11.90	-2	207	-0.97%
2021/04/27	2	11.75	0	0.00	11.75	2	207	0.96%
2021/04/21	0	0.00	1	12.10	12.10	-1	191	-0.52%
2021/04/16	0	0.00	10	11.50	11.55	-10	181	-5.51%
2021/04/14	0	0.00	10	11.45	11.50	-10	180	-5.55%
2021/04/06	2	11.40	0	0.00	11.55	2	171	1.17%
2021/03/15	0	0.00	5	11.30	11.30	-5	160	-3.11%
2021/03/03	0	0.00	12	10.70	10.90	-12	254	-4.71%
2021/02/25	0	0.00	8	10.65	10.75	-8	250	-3.20%
2021/02/22	0	0.00	8	10.75	10.75	-8	257	-3.10%
2021/02/02	0	0.00	7	10.35	10.30	-7	266	-2.63%
2021/02/01	0	0.00	5	10.25	10.40	-5	266	-1.87%
2021/01/26	0	0.00	10	10.55	10.55	-10	259	-3.86%
2021/01/05	0	0.00	10	10.90	10.80	-10	250	-3.99%
2020/12/04	0	0.00	50	10.40	10.40	-50	138	-36.23%
2020/11/25	0	0.00	13	10.40	10.50	-13	129	-10.06%
2020/11/23	0	0.00	8	10.35	10.40	-8	128	-6.22%
2020/10/22	0.1	10.70	0	0.00	10.70	0.1	124	0.05%
2020/08/11	0	0.00	4	11.10	10.95	-4	140	-2.84%
2020/05/07	0	0.00	10	9.80	9.83	-10	137	-7.26%
2020/04/27	20	9.80	0	0.00	9.77	20	146	13.65%
2020/04/17	20	9.77	0	0.00	9.76	20	147	13.55%
2020/04/14	10	9.65	0	0.00	9.68	10	153	6.53%
2020/02/12	1	11.05	0	0.00	11.05	1	106	0.94%
2020/01/09	0	0.00	10	11.80	11.75	-10	174	-5.72%
2019/11/06	0	0.00	1	12.70	12.55	-1	163	-0.61%
2019/09/02	1	11.75	0	0.00	11.75	1	120	0.83%
2019/08/23	0	0.00	10	11.80	11.85	-10	122	-8.19%
2019/08/19	1	11.85	0	0.00	11.85	1	124	0.80%
2019/08/13	2	11.80	0	0.00	12.00	2	127	1.57%
2019/08/06	2	11.90	0	0.00	11.90	2	127	1.57%
2019/08/01	3	12.35	0	0.00	12.40	3	121	2.47%
2019/07/15	0	0.00	5	13.45	13.45	-5	154	-3.25%
2019/05/09	1	13.60	0	0.00	13.55	1	305	0.33%
2019/05/02	10	14.00	0	0.00	13.90	10	306	3.26%
2019/04/29	1	13.90	0	0.00	13.80	1	323	0.31%
2019/04/19	1	13.55	0	0.00	13.55	1	471	0.21%
2019/03/25	5	13.95	0	0.00	14.05	5	868	0.58%
2019/03/11	10	13.50	0	0.00	13.55	10	836	1.20%
2019/03/08	29	13.53	0	0.00	13.60	29	836	3.46%
2019/02/26	2	13.70	0	0.00	13.70	2	819	0.24%
2019/02/20	3	13.40	0	0.00	13.40	3	801	0.37%
2019/02/19	5	13.35	0	0.00	13.40	5	798	0.63%
2019/02/15	10	13.50	0	0.00	13.40	10	795	1.26%
2019/01/21	15	13.58	0	0.00	13.60	15	760	1.97%
2019/01/11	0	0.00	1	14.30	14.40	-1	571	-0.18%
2019/01/09	24	14.29	0	0.00	14.35	24	507	4.73%
2019/01/08	53	14.60	0	0.00	14.40	53	490	10.81%
2019/01/07	1	15.00	2	15.10	14.15	-1	472	-0.21%
2019/01/04	1	14.85	0	0.00	14.80	1	381	0.26%
2018/12/27	1	14.65	1	14.75	14.75	0	229	0.00%
2018/12/26	0	0.00	1	13.95	13.95	-1	169	-0.59%
2018/12/14	1	13.55	0	0.00	13.55	1	119	0.84%
2018/12/12	0	0.00	15	13.59	13.65	-15	119	-12.58%
2018/11/15	1	12.70	0	0.00	12.75	1	145	0.69%
2018/10/08	1	13.25	0	0.00	13.25	1	172	0.58%
2018/10/04	1	13.40	0	0.00	13.50	1	169	0.59%
2018/09/26	1	13.35	0	0.00	13.25	1	169	0.59%
2018/09/18	1	13.15	0	0.00	13.20	1	188	0.53%
2018/09/10	1	12.60	0	0.00	12.80	1	255	0.39%
2018/09/07	1	12.90	0	0.00	12.90	1	251	0.40%
2018/09/03	1	13.15	0	0.00	13.05	1	263	0.38%
2018/08/31	2	13.20	0	0.00	13.25	2	268	0.75%
2018/08/07	2	13.35	0	0.00	13.35	2	455	0.44%
2018/07/24	1	12.95	0	0.00	12.90	1	448	0.22%
2018/07/18	0	0.00	5	13.05	13.00	-5	498	-1.00%
2018/07/03	1	13.55	0	0.00	13.95	1	547	0.18%
2018/06/08	1	14.05	0	0.00	14.10	1	599	0.17%
2018/06/04	1	15.30	11	15.90	15.30	-10	592	-1.69%
2018/05/25	0	0.00	3	14.35	15.05	-3	588	-0.51%
2018/05/07	1	12.90	0	0.00	12.85	1	831	0.12%
2018/04/25	3	12.95	0	0.00	13.10	3	937	0.32%
2018/04/24	1	13.00	0	0.00	13.10	1	970	0.10%
2018/04/16	1	14.15	0	0.00	14.10	1	1,226	0.08%
2018/04/10	2	14.25	0	0.00	14.10	2	1,246	0.16%
2018/04/02	1	14.10	0	0.00	14.20	1	1,214	0.08%
2018/03/30	1	15.30	0	0.00	15.40	1	1,179	0.08%
2018/03/27	2	15.90	0	0.00	15.80	2	1,159	0.17%
2018/03/22	1	16.50	0	0.00	16.35	1	1,144	0.09%
2018/03/02	1	17.80	0	0.00	17.80	1	1,052	0.10%
2018/01/31	1	18.90	1	19.15	17.90	0	937	0.00%
2018/01/19	2	18.40	0	0.00	18.40	2	767	0.26%
2018/01/12	3	18.05	2	19.00	18.20	1	714	0.14%