均豪 (5443)-台中銀-員林券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.3
漲跌
▲0.5
漲幅
+0.93%
成交量
3,301張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	30	54.70	54.30	-30	10,877	-0.28%
2024/05/15	0	0.00	3	53.77	53.80	-3	10,957	-0.03%
2024/05/14	6	52.93	0	0.00	52.80	6	11,028	0.05%
2024/05/13	5	53.66	17	54.18	53.50	-12	11,012	-0.11%
2024/05/10	0	0.00	1	52.70	52.90	-1	10,958	-0.01%
2024/05/09	49	54.53	2	56.50	52.80	47	10,942	0.43%
2024/05/08	5	55.48	6	56.58	55.70	-1	10,899	-0.01%
2024/05/07	13	55.88	2	56.25	56.10	11	10,920	0.10%
2024/05/06	1	55.40	0	0.00	55.50	1	10,943	0.01%
2024/05/03	0	0.00	1	55.40	55.40	-1	10,912	-0.01%
2024/04/30	0	0.00	1	57.20	57.10	-1	11,028	-0.01%
2024/04/29	4	56.33	3	56.97	56.70	1	11,037	0.01%
2024/04/26	6	55.10	0	0.00	55.10	6	11,038	0.05%
2024/04/19	6	58.65	23	58.00	56.00	-17	11,192	-0.15%
2024/04/18	12	63.47	12	62.17	62.00	0	11,144	0.00%
2024/04/17	10	63.90	0	0.00	63.60	10	11,100	0.09%
2024/04/16	0	61.80	1	61.60	60.80	-1	10,934	-0.01%
2024/04/15	19	64.17	2	64.40	63.40	17	10,813	0.16%
2024/04/12	11	66.40	17	66.80	65.90	-6	10,655	-0.06%
2024/04/11	9	67.09	4	67.52	67.20	5	10,487	0.05%
2024/04/10	3	68.73	56	68.66	69.00	-53	10,310	-0.51%
2024/04/09	67	69.74	57	69.58	68.20	10	10,106	0.10%
2024/04/08	4	68.33	2	67.10	68.80	2	9,506	0.02%
2024/04/03	24	69.14	24	69.43	67.90	0	9,006	0.00%
2024/04/02	2	64.00	5	66.00	66.00	-3	7,968	-0.04%
2024/04/01	0	0.00	37	59.39	60.00	-37	7,593	-0.49%
2024/03/29	3	54.47	1	54.70	54.60	2	7,249	0.03%
2024/03/28	5	55.70	5	56.40	56.00	0	7,164	0.00%
2024/03/27	4	54.50	0	0.00	55.00	4	7,071	0.06%
2024/03/26	32	54.63	55	54.30	54.20	-23	7,007	-0.33%
2024/03/25	8	57.35	9	57.16	56.60	-1	6,885	-0.01%
2024/03/22	12	56.31	2	55.75	56.10	10	6,709	0.15%
2024/03/21	61	56.83	51	57.06	56.80	10	6,495	0.15%
2024/03/20	12	54.85	9	54.05	53.80	3	6,210	0.05%
2024/03/19	47	55.64	16	55.66	56.00	31	6,025	0.52%
2024/03/18	2	53.55	25	53.62	54.10	-23	5,624	-0.41%
2024/03/15	40	50.28	44	49.26	49.65	-4	5,405	-0.07%
2024/03/13	31	52.53	21	51.16	51.80	10	5,183	0.19%
2024/03/12	16	53.89	0	0.00	55.80	16	4,989	0.32%
2024/03/11	10	50.68	20	51.62	51.50	-10	4,806	-0.21%
2024/03/08	14	54.40	0	0.00	53.20	14	4,651	0.30%
2024/03/07	12	58.58	13	58.50	59.10	-1	4,570	-0.02%
2024/03/06	3	55.70	20	54.18	58.00	-17	4,466	-0.38%
2024/03/05	10	52.85	0	0.00	52.90	10	4,365	0.23%
2024/03/04	15	51.47	2	51.55	51.80	13	4,307	0.30%
2024/02/29	0	50.30	0	0.00	50.40	0	4,197	0.00%
2024/02/27	2	49.40	3	49.30	49.35	-1	4,184	-0.02%
2024/02/26	0	0.00	2	49.20	48.80	-2	4,155	-0.05%
2024/02/23	12	51.63	5	50.40	50.00	7	4,237	0.17%
2024/02/22	49	51.84	39	51.64	51.20	10	4,136	0.24%
2024/02/21	57	48.65	57	48.42	49.90	0	3,646	0.00%
2024/02/20	7	46.28	26	47.39	48.40	-19	2,926	-0.65%
2024/02/19	37	43.02	45	43.21	44.00	-8	2,701	-0.29%
2024/02/16	11	40.62	2	41.83	42.05	9	2,156	0.42%
2024/02/15	1	37.60	20	38.23	38.25	-19	2,025	-0.94%
2024/02/01	5	34.70	0	0.00	34.50	5	1,885	0.27%
2024/01/31	5	34.85	0	0.00	34.85	5	1,865	0.27%
2024/01/30	1	36.30	1	35.50	35.40	0	1,835	0.00%
2024/01/29	2	35.30	2	35.68	35.55	0	1,787	0.00%
2024/01/25	2	34.93	0	0.00	35.10	2	1,679	0.12%
2024/01/24	20	35.75	5	35.77	35.50	15	1,640	0.91%
2024/01/23	1	34.65	1	34.90	35.10	0	1,497	0.00%
2024/01/22	0	0.00	2	34.75	34.45	-2	1,441	-0.14%
2024/01/19	4	35.09	2	34.98	34.30	2	1,383	0.14%
2024/01/17	3	34.55	3	34.27	33.85	0	1,140	0.00%
2024/01/16	8	33.15	0	0.00	34.30	8	1,031	0.78%
2024/01/15	6	33.42	4	33.48	33.70	2	915	0.22%
2024/01/12	3	33.40	1	33.60	32.60	2	816	0.25%
2024/01/11	1	31.80	6	31.98	32.40	-5	661	-0.76%
2024/01/10	0	0.00	1	30.90	30.70	-1	604	-0.17%
2024/01/05	1	30.55	1	30.75	30.75	0	607	0.00%
2024/01/04	1	30.75	0	0.00	30.55	1	603	0.17%
2023/12/28	1	30.25	0	0.00	30.65	1	597	0.17%
2023/12/20	1	30.20	0	0.00	30.20	1	603	0.17%
2023/12/15	6	31.20	0	0.00	31.00	6	614	0.98%
2023/12/14	3	31.22	0	0.00	31.20	3	616	0.49%
2023/12/01	0	0.00	1	32.15	31.80	-1	679	-0.15%
2023/11/24	1	31.70	0	0.00	31.70	1	777	0.13%
2023/11/22	3	31.95	2	32.40	31.55	1	763	0.13%
2023/11/08	0	0.00	10	28.75	28.80	-10	719	-1.39%
2023/10/06	0	0.00	1	31.05	30.90	-1	2,031	-0.05%
2023/09/18	0	0.00	1	31.40	31.15	-1	2,084	-0.05%
2023/09/15	0	0.00	1	31.50	31.45	-1	2,092	-0.05%
2023/09/13	0	0.00	1	31.35	31.30	-1	2,157	-0.05%
2023/09/11	0	0.00	3	31.35	31.35	-3	2,257	-0.13%
2023/09/08	2	32.80	0	0.00	32.40	2	2,408	0.08%
2023/09/06	5	33.80	2	33.98	33.75	3	2,414	0.12%
2023/09/04	11	33.34	8	33.13	32.70	3	2,397	0.13%
2023/08/28	20	31.99	0	0.00	32.05	20	2,513	0.80%
2023/08/25	2	31.95	22	33.43	33.40	-20	2,489	-0.80%
2023/08/23	0	0.00	2	30.50	30.35	-2	2,416	-0.08%
2023/08/16	0	0.00	1	30.90	30.75	-1	2,528	-0.04%
2023/08/14	4	30.80	0	0.00	30.70	4	2,515	0.16%
2023/08/11	1	32.70	0	0.00	32.00	1	2,501	0.04%
2023/08/10	4	32.65	3	32.45	32.45	1	2,485	0.04%
2023/08/09	0	0.00	7	34.55	34.00	-7	2,453	-0.29%
2023/08/04	3	35.32	3	35.77	35.50	0	2,366	0.00%
2023/08/02	4	33.90	0	0.00	34.30	4	2,269	0.18%
2023/08/01	6	36.23	6	35.52	35.70	0	2,198	0.00%
2023/07/31	3	34.97	2	34.20	35.00	1	2,046	0.05%
2023/07/28	8	34.82	0	0.00	34.50	8	1,885	0.42%
2023/07/26	2	33.30	0	0.00	33.15	2	1,717	0.12%
2023/07/25	10	33.99	13	34.06	34.20	-3	1,665	-0.18%
2023/07/21	3	33.15	0	0.00	32.65	3	1,467	0.20%
2023/07/17	0	0.00	1	32.20	31.90	-1	1,318	-0.08%
2023/07/13	2	32.93	0	0.00	32.45	2	1,269	0.16%
2023/07/05	0	0.00	1	32.10	32.05	-1	1,130	-0.09%
2023/07/03	1	31.55	0	0.00	31.55	1	1,111	0.09%
2023/06/27	4	30.90	0	0.00	30.60	4	1,099	0.36%
2023/06/16	9	33.49	0	0.00	33.30	9	1,000	0.90%
2023/06/14	0	0.00	12	33.94	33.80	-12	898	-1.34%
2023/06/13	4	32.05	0	0.00	31.95	4	737	0.54%
2023/06/12	2	31.95	0	0.00	31.70	2	718	0.28%
2023/06/09	16	32.52	1	33.20	32.60	15	698	2.15%
2023/06/08	0	0.00	4	32.80	32.30	-4	685	-0.58%
2023/06/07	11	33.79	20	32.62	33.20	-9	652	-1.38%
2023/06/05	5	31.10	2	31.00	31.00	3	504	0.59%
2023/06/02	2	30.85	0	0.00	30.75	2	537	0.37%
2023/05/26	0	0.00	2	30.80	31.20	-2	474	-0.42%
2023/05/05	1	28.35	0	0.00	28.35	1	368	0.27%
2023/04/13	1	28.95	0	0.00	28.85	1	465	0.21%
2023/03/28	0	0.00	2	29.03	28.80	-2	497	-0.40%
2023/03/24	3	29.48	0	0.00	29.35	3	505	0.59%
2023/03/21	0	0.00	1	29.35	29.25	-1	624	-0.16%
2023/03/09	0	0.00	1	30.35	30.30	-1	850	-0.12%
2023/03/08	0	0.00	4	30.80	30.75	-4	842	-0.47%
2023/03/07	6	30.85	0	0.00	30.65	6	818	0.73%
2023/03/06	0	0.00	5	30.05	30.00	-5	770	-0.65%
2023/03/01	0	0.00	1	29.75	29.80	-1	764	-0.13%
2023/02/24	5	29.80	2	29.60	29.45	3	763	0.39%
2023/02/03	5	29.75	0	0.00	29.50	5	771	0.65%
2023/01/16	1	28.10	0	0.00	28.05	1	719	0.14%
2023/01/10	1	28.60	0	0.00	28.30	1	652	0.15%
2023/01/06	1	28.00	0	0.00	28.30	1	653	0.15%
2022/12/14	0	0.00	0.1	29.75	30.25	-0.1	593	-0.01%
2022/12/12	0.1	31.50	0	0.00	31.50	0.1	490	0.01%
2022/12/09	0	0.00	5	29.85	30.65	-5	353	-1.41%
2022/12/06	0	0.00	4	28.20	28.05	-4	332	-1.20%
2022/12/05	0	0.00	6	28.70	28.60	-6	331	-1.81%
2022/11/23	3	28.00	0	0.00	27.85	3	336	0.89%
2022/11/17	15	28.45	0	0.00	28.65	15	363	4.13%
2022/11/16	0	0.00	3	27.55	27.60	-3	348	-0.86%
2022/10/06	0	0.00	1	26.85	26.70	-1	434	-0.23%
2022/09/13	0	0.00	1	28.90	28.80	-1	422	-0.24%
2022/08/23	1	27.30	0	0.00	27.40	1	302	0.33%
2022/08/22	2	27.90	1	27.85	27.60	1	299	0.33%
2022/08/19	1	28.70	0	0.00	28.70	1	273	0.37%
2022/08/11	1	25.75	0	0.00	25.65	1	201	0.50%
2022/02/09	0	0.00	1	33.20	33.70	-1	1,280	-0.08%
2022/02/08	0	0.00	9	32.95	33.10	-9	1,279	-0.70%
2022/01/21	0	0.00	11	32.18	31.80	-11	1,314	-0.84%
2022/01/13	0	0.00	2	33.15	32.90	-2	1,289	-0.16%
2022/01/05	0	0.00	3	34.45	34.25	-3	1,282	-0.23%
2021/12/22	1	33.30	0	0.00	33.10	1	1,278	0.08%
2021/12/16	0	0.00	1	33.40	33.30	-1	1,282	-0.08%
2021/12/14	0	0.00	4	33.65	33.00	-4	1,287	-0.31%
2021/12/13	0	0.00	1	33.75	33.85	-1	1,285	-0.08%
2021/12/10	1	35.00	1	34.85	35.00	0	1,272	0.00%
2021/12/09	1	34.80	0	0.00	34.75	1	1,274	0.08%
2021/12/06	1	34.60	1	34.85	34.70	0	1,275	0.00%
2021/11/30	0	0.00	1	35.20	35.10	-1	1,273	-0.08%
2021/11/29	3	34.93	1	35.00	35.00	2	1,257	0.16%
2021/11/26	13	37.62	0	0.00	36.50	13	1,225	1.06%
2021/11/25	21	39.82	20	39.54	39.20	1	1,131	0.09%
2021/11/24	2	36.30	14	36.47	37.95	-12	757	-1.59%
2021/11/23	12	34.63	0	0.00	34.50	12	639	1.88%
2021/11/22	12	34.90	21	34.85	34.90	-9	643	-1.40%
2021/11/19	0	0.00	1	34.15	34.00	-1	644	-0.16%
2021/11/18	11	34.53	0	0.00	34.45	11	650	1.69%
2021/11/17	1	35.05	11	34.93	34.90	-10	653	-1.53%
2021/11/16	3	34.47	0	0.00	34.05	3	651	0.47%
2021/11/02	10	34.30	10	35.18	33.85	0	900	0.00%
2021/10/22	0	0.00	3	32.30	32.40	-3	1,028	-0.29%
2021/10/20	3	32.05	0	0.00	31.90	3	1,123	0.27%
2021/10/13	0	0.00	8	29.60	29.55	-8	1,653	-0.48%
2021/09/29	0	0.00	2	32.20	31.90	-2	3,799	-0.05%
2021/09/27	1	33.25	0	0.00	33.25	1	4,019	0.02%
2021/09/22	1	32.35	0	0.00	32.40	1	4,060	0.02%
2021/09/13	5	33.82	0	0.00	33.80	5	4,207	0.12%
2021/09/07	3	34.32	0	0.00	34.15	3	4,365	0.07%
2021/09/06	19	35.93	0	0.00	34.95	19	4,453	0.43%
2021/09/03	0	0.00	10	36.30	36.40	-10	4,589	-0.22%
2021/09/02	13	36.01	0	0.00	35.90	13	4,605	0.28%
2021/09/01	2	36.55	9	36.16	36.60	-7	4,607	-0.15%
2021/08/31	5	35.71	0	0.00	35.80	5	4,647	0.11%
2021/08/30	3	35.85	0	0.00	35.75	3	4,654	0.06%
2021/08/27	1	35.70	1	36.00	35.75	0	4,660	0.00%
2021/08/26	2	35.75	0	0.00	35.85	2	4,664	0.04%
2021/08/25	0	0.00	6	36.30	36.00	-6	4,676	-0.13%
2021/08/24	9	34.95	14	35.08	35.05	-5	4,697	-0.11%
2021/08/20	1	34.05	1	34.30	34.15	0	4,755	0.00%
2021/08/19	11	35.17	0	0.00	34.30	11	4,750	0.23%
2021/08/18	1	35.40	1	33.50	35.40	0	4,761	0.00%
2021/08/13	0	0.00	1	35.55	35.35	-1	4,734	-0.02%
2021/08/11	2	37.40	0	0.00	36.80	2	4,712	0.04%
2021/08/10	0	0.00	1	39.25	38.20	-1	4,679	-0.02%
2021/08/09	3	40.37	0	0.00	39.65	3	4,709	0.06%
2021/08/06	1	41.10	0	0.00	41.10	1	4,721	0.02%
2021/08/03	0	0.00	1	39.80	39.70	-1	4,845	-0.02%
2021/08/02	1	39.60	0	0.00	39.60	1	4,872	0.02%
2021/07/29	1	39.80	0	0.00	39.70	1	4,919	0.02%
2021/07/28	1	38.70	0	0.00	39.00	1	4,917	0.02%
2021/07/27	0	0.00	2	41.40	41.00	-2	4,914	-0.04%
2021/07/26	2	42.85	0	0.00	42.80	2	4,923	0.04%
2021/07/23	2	42.38	0	0.00	42.00	2	4,886	0.04%
2021/07/22	0	0.00	1	42.00	42.80	-1	4,867	-0.02%
2021/07/21	0	0.00	2	41.50	41.65	-2	4,820	-0.04%
2021/07/20	0	0.00	1	44.15	43.10	-1	4,713	-0.02%
2021/07/19	1	42.85	0.2	43.10	42.85	0.8	4,634	0.02%
2021/07/16	0.2	45.75	2	45.80	45.35	-1.8	4,532	-0.04%
2021/07/15	6	48.33	6	46.86	47.00	0	4,444	0.00%
2021/07/14	0	0.00	2.6	46.23	48.15	-2.6	3,963	-0.07%
2021/07/13	5	44.36	6	44.64	44.40	-1	3,591	-0.03%
2021/07/09	0	0.00	0.2	45.50	45.15	-0.2	3,286	-0.01%
2021/07/08	0.2	45.60	4	45.95	45.60	-3.8	3,291	-0.11%
2021/07/07	2	44.80	4	43.73	43.70	-2	3,065	-0.07%
2021/07/06	0	0.00	1	43.45	43.45	-1	3,025	-0.03%
2021/07/05	2	42.75	3	42.72	43.00	-1	3,006	-0.03%
2021/07/02	0	0.00	1	39.50	39.30	-1	2,855	-0.04%
2021/07/01	1	39.05	0	0.00	38.10	1	2,928	0.03%
2021/06/25	0	0.00	1	39.85	39.70	-1	3,231	-0.03%
2021/06/24	4	41.03	1	39.90	39.85	3	3,253	0.09%
2021/06/23	1	39.20	1	38.35	38.65	0	3,361	0.00%
2021/06/22	0	0.00	4	38.20	37.90	-4	3,373	-0.12%
2021/06/18	0	0.00	4	40.21	39.30	-4	3,384	-0.12%
2021/06/17	4	40.30	4	40.73	40.80	0	3,415	0.00%
2021/06/16	3	40.65	2	40.25	40.20	1	3,428	0.03%
2021/06/15	3	39.70	2	39.93	40.90	1	3,404	0.03%
2021/06/11	2	39.20	2	38.50	38.65	0	3,391	0.00%
2021/06/10	2	38.20	0	0.00	38.15	2	3,327	0.06%
2021/06/09	4	37.30	0	0.00	37.15	4	3,354	0.12%
2021/06/02	0	0.00	1	38.00	37.70	-1	3,437	-0.03%
2021/05/31	1	37.70	0	0.00	38.00	1	3,433	0.03%
2021/05/28	0	0.00	1	36.40	36.20	-1	3,425	-0.03%
2021/05/13	0	0.00	1	33.20	33.25	-1	3,935	-0.03%
2021/05/12	0	0.00	1	30.95	31.35	-1	3,910	-0.03%
2021/05/11	1	34.10	0	0.00	34.35	1	3,858	0.03%
2021/05/10	1	36.90	0	0.00	36.90	1	3,881	0.03%
2021/05/06	1	34.85	1	35.40	35.00	0	3,918	0.00%
2021/05/05	6	36.10	0	0.00	34.85	6	3,960	0.15%
2021/05/04	1	35.75	2	36.58	35.45	-1	4,039	-0.02%
2021/04/21	0	0.00	1	42.35	42.00	-1	5,490	-0.02%
2021/04/20	5	42.94	1	43.00	42.60	4	5,573	0.07%
2021/04/19	1	42.65	2	43.18	42.60	-1	5,781	-0.02%
2021/04/16	7	44.57	4	44.08	43.90	3	5,883	0.05%
2021/04/15	5	44.26	5	43.80	44.60	0	6,141	0.00%
2021/04/14	2	42.08	38	41.72	41.95	-36	6,526	-0.55%
2021/04/13	4	43.91	0	0.00	43.80	4	7,002	0.06%
2021/04/12	6	45.78	1	45.70	45.10	5	7,240	0.07%
2021/04/09	23	47.36	1	47.10	46.15	22	7,508	0.29%
2021/04/07	1	44.95	0	0.00	45.80	1	7,624	0.01%
2021/04/06	3	45.35	3	44.65	44.65	0	7,737	0.00%
2021/04/01	1	45.70	0	0.00	45.50	1	7,723	0.01%
2021/03/31	7	44.10	8	44.43	44.65	-1	7,657	-0.01%
2021/03/30	0	0.00	0.2	43.66	43.25	-0.2	7,673	0.00%
2021/03/29	2	43.55	3.3	43.59	43.40	-1.3	7,754	-0.02%
2021/03/26	8.5	44.42	7	45.06	44.00	1.5	7,845	0.02%
2021/03/25	2	43.65	3	43.77	44.25	-1	7,833	-0.01%
2021/03/24	1	42.85	0	0.00	43.15	1	7,934	0.01%
2021/03/23	4	44.00	1	42.85	42.90	3	8,081	0.04%
2021/03/22	0	0.00	2	44.05	44.05	-2	8,543	-0.02%
2021/03/18	10	43.36	2	43.55	43.25	8	9,398	0.09%
2021/03/17	0	0.00	1	43.80	43.50	-1	10,221	-0.01%
2021/03/16	5	43.43	6	43.22	43.20	-1	10,371	-0.01%
2021/03/15	0	0.00	2	41.95	41.75	-2	10,416	-0.02%
2021/03/11	2	40.60	1	41.50	41.05	1	10,575	0.01%
2021/03/10	1	39.80	0	0.00	39.80	1	10,617	0.01%
2021/03/05	3	40.23	2	40.40	40.10	1	10,868	0.01%
2021/03/03	3	41.60	2	40.05	42.20	1	11,013	0.01%
2021/03/02	2	42.35	2	43.50	41.50	0	11,111	0.00%
2021/02/25	1	43.65	1	44.80	43.45	0	11,279	0.00%
2021/02/24	2	44.03	0	0.00	43.90	2	11,349	0.02%
2021/02/23	2	45.35	0	0.00	45.20	2	11,399	0.02%
2021/02/22	1	44.40	0	0.00	45.15	1	11,416	0.01%
2021/02/19	5	42.37	3	42.67	43.15	2	11,524	0.02%
2021/02/18	2.1	40.86	6	41.45	42.55	-3.9	12,247	-0.03%
2021/02/17	3	39.02	4	39.60	39.25	-1	12,909	-0.01%
2021/02/05	2	40.33	1	40.70	39.85	1	13,400	0.01%
2021/02/03	1	40.45	1	40.75	40.40	0	13,630	0.00%
2021/02/02	2	42.08	1	41.80	41.80	1	13,717	0.01%
2021/02/01	1	41.70	0	0.00	41.70	1	13,841	0.01%
2021/01/29	1	42.85	2	41.95	41.35	-1	13,919	-0.01%
2021/01/28	5	43.55	0	0.00	42.90	5	14,037	0.04%
2021/01/27	9	43.94	1	44.90	44.95	8	14,143	0.06%
2021/01/22	0	0.00	1	46.50	46.95	-1	15,673	-0.01%
2021/01/21	3	46.10	3	46.58	46.20	0	16,685	0.00%
2021/01/20	4	46.46	2	47.15	46.00	2	16,752	0.01%
2021/01/19	8	49.17	6	48.93	48.95	2	16,622	0.01%
2021/01/18	2	47.83	1	48.15	49.00	1	16,440	0.01%
2021/01/15	0	0.00	5	49.52	47.10	-5	16,321	-0.03%
2021/01/14	3	47.30	1	48.05	47.00	2	16,056	0.01%
2021/01/13	1	47.00	1	47.70	47.15	0	16,466	0.00%
2021/01/12	5	47.43	5	47.76	46.45	0	16,505	0.00%
2021/01/11	2.5	46.59	1	46.90	46.85	1.5	16,438	0.01%
2021/01/08	7	46.98	13	47.69	47.20	-6	16,715	-0.04%
2021/01/07	28	48.90	27	49.19	49.25	1	17,142	0.01%
2021/01/06	0	0.00	6	47.16	47.55	-6	17,061	-0.04%
2021/01/05	5	45.25	1	45.80	44.85	4	16,741	0.02%
2021/01/04	5	44.58	3	44.10	44.30	2	16,493	0.01%
2020/12/31	0	0.00	5	42.00	41.85	-5	16,127	-0.03%
2020/12/30	10	42.72	0	0.00	41.70	10	16,062	0.06%
2020/12/29	3	40.97	4	42.03	42.30	-1	15,875	-0.01%
2020/12/28	0	0.00	2	40.70	40.60	-2	15,701	-0.01%
2020/12/25	4	40.05	0	0.00	40.75	4	15,622	0.03%
2020/12/24	5	41.35	0	0.00	40.00	5	15,599	0.03%
2020/12/23	3	40.52	5	40.57	41.00	-2	15,532	-0.01%
2020/12/22	3	40.30	2	41.65	39.10	1	15,681	0.01%
2020/12/21	4	39.56	3	39.67	41.30	1	16,101	0.01%
2020/12/18	5	40.46	4	40.85	40.25	1	16,590	0.01%
2020/12/17	8	41.29	0	0.00	41.05	8	16,780	0.05%
2020/12/16	0	0.00	3	43.55	41.90	-3	16,637	-0.02%
2020/12/15	3	42.23	1	42.25	40.10	2	16,134	0.01%
2020/12/14	2	41.60	4	40.91	42.00	-2	15,745	-0.01%
2020/12/11	7	39.95	11	40.31	39.60	-4	15,269	-0.03%
2020/12/10	3	38.92	5	38.64	38.00	-2	14,400	-0.01%
2020/12/09	2	37.90	4	37.58	37.85	-2	14,175	-0.01%
2020/12/08	4	37.08	3	37.93	38.40	1	14,060	0.01%
2020/12/07	2	35.55	2	35.00	35.60	0	13,878	0.00%
2020/12/04	3	35.02	3	35.03	34.50	0	13,808	0.00%
2020/12/03	0	0.00	1	36.20	35.30	-1	13,736	-0.01%
2020/12/01	4	35.50	8	35.16	35.30	-4	13,656	-0.03%
2020/11/30	13	37.22	12	37.03	36.50	1	13,470	0.01%
2020/11/27	12	38.00	0	0.00	37.90	12	13,375	0.09%
2020/11/26	1	38.20	3	38.20	38.20	-2	13,324	-0.02%
2020/11/25	2	37.50	0	0.00	37.25	2	13,226	0.02%
2020/11/23	0	0.00	1	37.65	37.40	-1	13,257	-0.01%
2020/11/20	2	37.80	2	37.50	37.45	0	13,199	0.00%
2020/11/19	4	37.18	8	37.08	37.40	-4	13,198	-0.03%
2020/11/18	2	37.45	8	37.44	37.15	-6	13,134	-0.05%
2020/11/17	26	39.41	3	38.45	37.60	23	12,910	0.18%
2020/11/16	7	38.36	41	39.53	39.75	-34	12,129	-0.28%
2020/11/13	7	36.36	4	36.38	36.15	3	11,348	0.03%
2020/11/12	3	34.70	2	34.85	34.70	1	10,779	0.01%
2020/11/11	1	35.50	1	34.40	34.90	0	10,680	0.00%
2020/11/10	3	34.17	3	34.90	34.10	0	10,446	0.00%
2020/11/09	3	35.07	4	34.83	35.40	-1	10,320	-0.01%
2020/11/06	3	34.05	3	34.28	34.20	0	10,162	0.00%
2020/11/05	2	34.65	4	33.68	34.10	-2	10,055	-0.02%
2020/11/04	6	33.60	6	34.13	34.00	0	9,872	0.00%
2020/11/03	4	34.28	2	33.95	34.25	2	9,733	0.02%
2020/11/02	1	35.55	1	35.05	34.50	0	9,506	0.00%
2020/10/30	9	35.21	8	34.99	35.45	1	8,876	0.01%
2020/10/29	7	33.84	6	33.78	33.90	1	7,943	0.01%
2020/10/28	4	31.60	7	33.35	33.35	-3	6,845	-0.04%
2020/10/26	3	30.47	8	30.66	30.45	-5	6,597	-0.08%
2020/10/23	4	31.15	4	31.03	31.30	0	6,518	0.00%
2020/10/22	3	31.60	0	0.00	30.90	3	6,408	0.05%
2020/10/21	19	31.14	18	31.38	30.15	1	6,145	0.02%
2020/10/20	10	31.18	10	30.63	30.60	0	5,644	0.00%
2020/10/16	3	30.63	3	31.40	30.50	0	5,385	0.00%
2020/10/15	9	31.19	13	31.46	31.90	-4	4,981	-0.08%
2020/10/14	0	0.00	1	27.30	29.00	-1	4,259	-0.02%
2020/10/13	4	26.88	3	26.45	26.40	1	3,957	0.03%
2020/10/12	1	25.10	1	25.75	25.65	0	3,728	0.00%
2020/10/08	0	0.00	3	24.85	24.50	-3	3,690	-0.08%
2020/09/29	2	24.20	0	0.00	23.75	2	3,900	0.05%
2020/09/25	1	25.00	13	24.48	23.80	-12	3,853	-0.31%
2020/09/24	20	26.66	12	26.68	25.60	8	3,598	0.22%
2020/09/23	23	25.09	2	25.18	26.05	21	3,046	0.69%
2020/09/18	0	0.00	1	22.95	23.10	-1	2,011	-0.05%
2020/09/16	4	23.15	4	23.60	23.00	0	1,979	0.00%
2020/09/15	3	22.05	0	0.00	22.60	3	1,898	0.16%
2020/09/01	1	22.30	0	0.00	22.30	1	1,810	0.06%
2020/08/28	0	0.00	2	24.03	23.45	-2	1,745	-0.11%
2020/08/25	0	0.00	3	22.45	22.15	-3	1,429	-0.21%
2020/08/24	0	0.00	5	21.70	21.70	-5	1,313	-0.38%
2020/08/21	0	0.00	1	21.05	20.85	-1	1,295	-0.08%
2020/08/20	5	20.45	0	0.00	20.35	5	1,287	0.39%
2020/08/17	1	21.10	0	0.00	21.30	1	1,241	0.08%
2020/08/10	0	0.00	9	21.50	21.80	-9	1,230	-0.73%
2020/08/07	0	0.00	1	21.45	21.35	-1	1,210	-0.08%
2020/08/06	0	0.00	1	21.00	20.85	-1	1,187	-0.08%
2020/07/30	1	20.70	0	0.00	20.70	1	1,183	0.08%
2020/07/28	0	0.00	5	20.45	20.10	-5	1,165	-0.43%
2020/07/27	6	21.81	1	22.00	21.15	5	1,143	0.44%
2020/07/24	1	20.75	4	20.70	20.60	-3	1,052	-0.28%
2020/07/23	0	0.00	1	22.45	22.40	-1	1,017	-0.10%
2020/07/17	0	0.00	1	22.80	22.40	-1	944	-0.11%
2020/07/16	4	22.10	0	0.00	22.05	4	888	0.45%
2020/07/15	5	22.36	0	0.00	22.20	5	878	0.57%
2020/07/14	11	23.32	4	23.75	22.85	7	850	0.82%
2020/07/10	1	22.45	14	23.16	22.70	-13	704	-1.84%
2020/07/06	0	0.00	4	20.33	20.60	-4	492	-0.81%
2020/07/02	0	0.00	1	20.25	20.25	-1	459	-0.22%
2020/06/19	1	20.55	5	20.61	20.45	-4	559	-0.71%
2020/06/18	3	19.15	0	0.00	19.85	3	517	0.58%
2020/06/11	0	0.00	6	19.41	19.25	-6	558	-1.07%
2020/06/10	1	19.90	0	0.00	20.00	1	564	0.18%
2020/06/08	0	0.00	2	20.25	20.15	-2	604	-0.33%
2020/06/04	0	0.00	1	19.75	19.70	-1	598	-0.17%
2020/05/25	0	0.00	1	18.95	19.00	-1	653	-0.15%
2020/05/22	1	19.25	0	0.00	19.15	1	655	0.15%
2020/05/20	0	0.00	2	18.90	19.30	-2	636	-0.31%
2020/05/15	1	18.40	0	0.00	18.75	1	619	0.16%
2020/04/30	3	18.48	0	0.00	18.45	3	604	0.50%
2020/04/29	1	18.45	0	0.00	18.40	1	606	0.16%
2020/04/23	0	0.00	1	18.15	18.15	-1	615	-0.16%
2020/04/17	1	17.95	0	0.00	17.95	1	590	0.17%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/03/19	0	0.00	2	11.60	11.50	-2	675	-0.30%
2020/03/16	1	13.70	0	0.00	13.20	1	652	0.15%
2020/03/13	0	0.00	1	13.50	13.70	-1	645	-0.15%
2020/03/09	0	0.00	5	16.10	16.10	-5	626	-0.80%
2020/03/04	2	17.30	0	0.00	17.10	2	763	0.26%
2020/02/26	2	18.50	0	0.00	18.45	2	749	0.27%
2020/02/24	1	18.65	3	18.60	18.60	-2	769	-0.26%
2020/02/19	0	0.00	2	19.05	19.05	-2	904	-0.22%
2020/02/05	6	19.09	0	0.00	18.90	6	914	0.66%
2020/02/04	2	18.95	0	0.00	18.90	2	911	0.22%
2020/01/10	2	20.85	0	0.00	20.85	2	904	0.22%
2019/12/26	0	0.00	5	21.60	21.55	-5	891	-0.56%
2019/12/24	0	0.00	4	21.75	21.90	-4	908	-0.44%
2019/12/23	4	22.05	0	0.00	21.75	4	900	0.44%
2019/12/19	15	22.43	85	22.39	22.20	-70	891	-7.86%
2019/12/17	0	0.00	1	20.95	20.85	-1	737	-0.14%
2019/12/13	1	21.15	1	20.90	20.90	0	752	0.00%
2019/12/12	1	20.95	0	0.00	21.00	1	767	0.13%
2019/12/03	2	22.20	5	22.37	22.05	-3	853	-0.35%
2019/12/02	1	21.60	0	0.00	21.65	1	720	0.14%
2019/11/29	2	20.95	0	0.00	20.85	2	698	0.29%
2019/11/27	3	21.03	0	0.00	20.90	3	713	0.42%
2019/11/20	15	22.03	4	22.06	21.80	11	701	1.57%
2019/11/19	1	21.30	0	0.00	21.35	1	598	0.17%
2019/10/31	10	20.05	0	0.00	20.10	10	707	1.41%
2019/10/28	5	20.30	0	0.00	20.35	5	829	0.60%
2019/10/21	0	0.00	2	20.75	20.75	-2	868	-0.23%
2019/10/16	2	20.50	0	0.00	20.35	2	877	0.23%
2019/10/14	20	20.70	0	0.00	20.60	20	877	2.28%
2019/10/04	4	20.75	0	0.00	20.80	4	872	0.46%
2019/10/01	20	21.00	0	0.00	20.95	20	879	2.27%
2019/09/26	6	21.85	0	0.00	21.85	6	858	0.70%
2019/09/23	5	22.80	0	0.00	22.60	5	851	0.59%
2019/09/17	20	22.63	0	0.00	22.60	20	821	2.44%
2019/09/16	2	22.35	2	22.80	22.85	0	810	0.00%
2019/09/12	1	22.50	0	0.00	22.35	1	766	0.13%
2019/09/04	0	0.00	1	21.05	21.05	-1	687	-0.15%
2019/08/26	0	0.00	1	20.15	20.15	-1	656	-0.15%
2019/08/20	0	0.00	4	20.55	20.90	-4	632	-0.63%
2019/08/14	1	19.95	0	0.00	19.90	1	540	0.19%
2019/08/07	2	19.45	0	0.00	19.70	2	587	0.34%
2019/08/02	1	19.50	1	19.50	19.50	0	594	0.00%
2019/08/01	1	19.70	0	0.00	20.05	1	602	0.17%
2019/07/16	2	21.00	1	21.10	21.15	1	495	0.20%
2019/07/05	0	0.00	2	21.30	21.20	-2	717	-0.28%
2019/07/01	0	0.00	2	20.65	20.65	-2	988	-0.20%
2019/06/28	2	20.50	0	0.00	20.40	2	1,008	0.20%
2019/05/20	2	19.40	0	0.00	19.40	2	1,785	0.11%
2019/04/17	5	25.95	0	0.00	25.60	5	1,878	0.27%
2019/04/16	0	0.00	1	25.70	25.80	-1	1,814	-0.06%
2019/04/15	0	0.00	2	25.50	26.00	-2	1,780	-0.11%
2019/04/10	12	25.32	0	0.00	25.30	12	1,688	0.71%
2019/04/09	0	0.00	9	26.04	25.90	-9	1,658	-0.54%
2019/04/08	8	26.08	0	0.00	26.20	8	1,550	0.52%
2019/03/28	1	25.40	1	24.90	24.60	0	1,357	0.00%
2019/03/27	1	24.15	2	24.90	24.90	-1	1,298	-0.08%
2019/03/26	2	25.08	0	0.00	24.85	2	1,285	0.16%
2019/03/25	1	25.20	0	0.00	25.00	1	1,274	0.08%
2019/03/22	2	25.40	0	0.00	25.95	2	1,227	0.16%
2019/03/21	0	0.00	1	24.45	24.90	-1	1,050	-0.10%
2019/03/15	1	24.00	0	0.00	23.95	1	1,000	0.10%
2019/02/25	1	24.05	1	23.80	23.80	0	899	0.00%
2019/02/15	0	0.00	1	23.70	23.75	-1	907	-0.11%
2019/02/14	1	24.20	3	23.78	24.10	-2	900	-0.22%
2019/01/14	1	22.65	0	0.00	22.75	1	952	0.11%
2019/01/03	1	21.75	0	0.00	21.55	1	980	0.10%
2018/12/17	1	22.70	0	0.00	22.75	1	1,148	0.09%
2018/12/13	1	23.30	1	23.50	23.20	0	1,166	0.00%
2018/12/04	12	24.50	0	0.00	24.20	12	1,250	0.96%
2018/12/03	0	0.00	3	24.80	24.50	-3	1,277	-0.23%
2018/11/28	3	24.20	0	0.00	24.25	3	1,346	0.22%
2018/11/16	1	24.10	0	0.00	23.90	1	1,806	0.06%
2018/11/15	0	0.00	2	24.00	23.80	-2	1,797	-0.11%
2018/11/12	0	0.00	2	22.95	22.50	-2	1,774	-0.11%
2018/11/09	2	23.15	0	0.00	23.35	2	1,796	0.11%
2018/11/06	2	22.80	0	0.00	22.80	2	2,060	0.10%
2018/10/25	1	22.15	0	0.00	22.40	1	2,614	0.04%
2018/10/24	1	22.85	0	0.00	23.20	1	2,644	0.04%
2018/10/16	2	24.20	0	0.00	24.25	2	3,187	0.06%
2018/10/11	0	0.00	4	23.10	22.90	-4	3,359	-0.12%
2018/09/28	5	27.00	5	27.05	26.90	0	3,968	0.00%
2018/09/20	0	0.00	2	26.90	26.55	-2	4,065	-0.05%
2018/09/18	8	26.95	8	26.90	26.80	0	4,134	0.00%
2018/09/17	7	27.25	7	27.48	27.20	0	4,179	0.00%
2018/09/12	5	26.45	5	26.40	26.40	0	4,461	0.00%
2018/09/11	0	0.00	1	27.10	26.75	-1	4,527	-0.02%
2018/09/10	1	26.10	0	0.00	25.60	1	4,559	0.02%
2018/09/07	8	27.00	8	27.45	27.40	0	4,666	0.00%
2018/09/06	2	28.00	0	0.00	27.95	2	5,046	0.04%
2018/09/03	6	27.43	6	27.87	27.50	0	5,272	0.00%
2018/08/31	40	27.95	40	27.51	27.95	0	5,279	0.00%
2018/08/30	0	0.00	1	27.85	27.60	-1	5,290	-0.02%
2018/08/29	0	0.00	1	28.30	28.20	-1	5,335	-0.02%
2018/08/28	1	29.30	0	0.00	28.70	1	5,308	0.02%
2018/08/21	0	0.00	6	28.21	28.20	-6	5,650	-0.11%
2018/08/20	1	28.30	0	0.00	28.20	1	5,783	0.02%
2018/08/15	1	27.70	2	28.50	28.15	-1	5,770	-0.02%
2018/08/14	5	27.00	0	0.00	27.90	5	5,812	0.09%
2018/08/13	1	26.50	0	0.00	26.30	1	5,798	0.02%
2018/08/09	0	0.00	1	28.80	29.25	-1	5,706	-0.02%
2018/08/08	1	28.60	2	28.90	28.70	-1	5,648	-0.02%
2018/08/06	5	30.50	5	30.15	30.30	0	5,588	0.00%
2018/08/03	2	30.25	1	30.70	30.25	1	5,528	0.02%
2018/07/27	2	29.88	0	0.00	30.00	2	5,160	0.04%
2018/07/25	0	0.00	2	29.00	28.50	-2	4,865	-0.04%
2018/07/20	34	28.55	32	28.03	28.00	2	4,774	0.04%
2018/07/16	0	0.00	1	30.50	30.70	-1	4,591	-0.02%
2018/07/13	1	28.05	3	28.68	29.35	-2	4,243	-0.05%
2018/07/11	0	0.00	1	25.85	26.00	-1	4,008	-0.02%
2018/07/10	1	26.15	1	25.85	26.30	0	4,009	0.00%
2018/07/09	1	26.40	0	0.00	26.90	1	4,027	0.02%
2018/07/04	1	27.30	0	0.00	27.00	1	3,975	0.03%
2018/07/03	3	27.70	3	27.90	27.05	0	3,965	0.00%
2018/06/21	3	30.15	3	30.60	30.80	0	3,558	0.00%
2018/06/20	1	29.25	6	27.59	28.60	-5	3,388	-0.15%
2018/06/19	1	29.80	0	0.00	29.05	1	3,308	0.03%
2018/06/14	7	30.98	4	30.94	30.60	3	3,094	0.10%
2018/06/12	1	27.45	0	0.00	27.20	1	2,561	0.04%
2018/06/11	0	0.00	11	28.13	27.90	-11	2,497	-0.44%
2018/06/08	0	0.00	15	28.10	28.15	-15	2,393	-0.63%
2018/06/07	1	27.85	0	0.00	28.10	1	2,365	0.04%
2018/06/06	10	28.45	11	28.07	27.95	-1	2,328	-0.04%
2018/06/05	0	0.00	50	27.65	27.75	-50	2,245	-2.23%
2018/06/01	20	27.53	0	0.00	27.40	20	2,120	0.94%
2018/05/31	4	29.25	39	27.89	27.40	-35	2,054	-1.70%
2018/05/30	17	28.18	1	28.10	28.40	16	1,855	0.86%
2018/05/29	0	0.00	25	27.91	27.15	-25	1,654	-1.51%
2018/05/28	75	26.38	0	0.00	27.00	75	1,494	5.02%
2018/05/25	0	0.00	1	25.45	25.65	-1	1,343	-0.07%
2018/05/22	1	25.00	0	0.00	25.00	1	1,268	0.08%
2018/05/21	0	0.00	6	25.12	24.80	-6	1,168	-0.51%
2018/05/18	2	24.78	0	0.00	24.70	2	1,113	0.18%
2018/05/17	5	24.92	0	0.00	25.10	5	1,078	0.46%
2018/05/14	5	24.20	2	24.25	24.05	3	941	0.32%
2018/05/11	5	23.90	0	0.00	23.80	5	874	0.57%
2018/05/09	0	0.00	2	23.70	23.80	-2	857	-0.23%
2018/04/26	5	23.65	0	0.00	23.40	5	818	0.61%
2018/04/25	1	23.90	1	24.40	24.20	0	780	0.00%
2018/04/13	0	0.00	1	23.35	23.15	-1	647	-0.15%
2018/04/12	11	22.45	0	0.00	23.00	11	622	1.77%
2018/04/11	0	0.00	11	22.46	22.25	-11	654	-1.68%
2018/03/31	0	0.00	2	21.88	21.70	-2	660	-0.30%
2018/03/28	1	21.05	0	0.00	21.00	1	639	0.16%
2018/03/22	0	0.00	1	21.45	21.25	-1	658	-0.15%
2018/02/06	0	0.00	5	20.05	20.20	-5	751	-0.67%
2018/02/02	0	0.00	1	21.70	21.70	-1	768	-0.13%
2018/01/24	2	21.55	0	0.00	21.25	2	851	0.23%
2018/01/23	1	21.60	1	21.90	21.55	0	895	0.00%
2018/01/19	2	21.55	0	0.00	21.45	2	918	0.22%
2018/01/12	1	21.35	0	0.00	21.50	1	1,052	0.10%
2018/01/11	1	21.35	0	0.00	21.30	1	1,062	0.09%
2018/01/10	1	21.65	0	0.00	21.40	1	1,069	0.09%
2018/01/09	0	0.00	1	22.10	22.05	-1	1,109	-0.09%
2018/01/08	0	0.00	9	22.42	22.10	-9	1,118	-0.80%
2018/01/05	8	22.15	5	22.09	22.45	3	1,112	0.27%
2018/01/03	0	0.00	1	21.35	21.40	-1	1,101	-0.09%
2018/01/02	0	0.00	5	21.28	21.20	-5	1,206	-0.41%