飛捷 (6206)-台中銀-員林券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.7
漲跌
▲1.0
漲幅
+1.07%
成交量
802張
產業
上市電腦週邊類股▲2.54%
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	92.00	0	0.00	92.10	1	877	0.11%
2024/06/07	2	95.50	0	0.00	96.00	2	851	0.23%
2024/05/27	1	95.20	1	95.90	95.00	0	716	0.00%
2024/05/22	0	0.00	3	94.50	94.90	-3	696	-0.43%
2024/05/15	3	90.13	0	0.00	90.00	3	657	0.46%
2024/05/09	0	0.00	1	91.30	89.60	-1	618	-0.16%
2024/05/08	0	0.00	2	87.25	87.20	-2	586	-0.34%
2024/05/07	0	0.00	1	87.40	87.10	-1	584	-0.17%
2024/05/06	1	87.10	4	86.63	86.80	-3	578	-0.52%
2024/05/02	0	0.00	1	85.00	85.00	-1	563	-0.18%
2024/04/26	0	0.00	1	84.70	84.30	-1	554	-0.18%
2024/04/16	0	0.00	1	81.10	80.60	-1	510	-0.20%
2024/04/12	0	0.00	6	83.48	83.30	-6	497	-1.20%
2024/04/08	1	79.30	0	0.00	79.80	1	479	0.21%
2024/04/02	1	79.70	0	0.00	79.70	1	463	0.22%
2024/03/28	0	0.00	8	79.20	78.40	-8	447	-1.79%
2024/03/26	8	77.70	0	0.00	77.00	8	435	1.84%
2024/03/22	0	0.00	1	79.20	78.70	-1	416	-0.24%
2024/03/21	1	79.40	30	79.60	80.20	-29	403	-7.19%
2024/03/19	0	0.00	4	80.58	79.00	-4	382	-1.05%
2024/03/18	0	0.00	4	79.38	79.50	-4	365	-1.09%
2024/03/14	0	0.00	0	78.20	78.00	0	337	-0.01%
2024/03/13	0	0.00	1	76.00	76.80	-1	284	-0.35%
2024/03/12	0	75.00	0	0.00	75.10	0	266	0.01%
2024/03/11	1	74.30	0	0.00	74.50	1	252	0.40%
2024/02/05	1	69.50	0	0.00	69.20	1	184	0.54%
2024/01/15	1	67.70	0	0.00	68.00	1	200	0.50%
2023/12/18	0	0.00	1	70.20	69.90	-1	206	-0.49%
2023/12/14	7	70.40	0	0.00	70.30	7	207	3.38%
2023/10/31	1	64.40	0	0.00	63.00	1	229	0.44%
2023/10/04	1	65.00	0	0.00	65.50	1	304	0.33%
2023/08/10	1	64.90	0	0.00	64.80	1	313	0.32%
2023/07/21	1	66.90	0	0.00	66.60	1	281	0.35%
2023/07/19	5	66.30	0	0.00	67.40	5	281	1.78%
2023/07/17	15	72.60	0	0.00	72.30	15	247	6.06%
2023/07/14	0	0.00	10	72.70	72.50	-10	239	-4.17%
2023/07/10	10	71.19	0	0.00	71.20	10	233	4.29%
2023/06/21	3	72.10	0	0.00	72.40	3	230	1.30%
2023/06/14	0	0.00	10	73.60	73.50	-10	252	-3.96%
2023/06/13	0	0.00	11	73.00	73.20	-11	255	-4.31%
2023/06/07	3	71.30	0	0.00	71.20	3	250	1.20%
2023/06/06	8	71.43	0	0.00	71.20	8	264	3.02%
2023/06/02	0	0.00	12	72.00	72.20	-12	274	-4.37%
2023/05/29	3	71.30	0	0.00	71.30	3	294	1.02%
2023/05/25	1	70.70	0	0.00	70.60	1	292	0.34%
2023/05/09	8	71.00	0	0.00	70.10	8	309	2.58%
2023/05/03	10	71.20	0	0.00	70.80	10	317	3.15%
2023/04/21	1	71.30	2	70.80	70.60	-1	314	-0.32%
2023/04/18	0	0.00	1	72.60	72.50	-1	310	-0.32%
2023/04/14	0	0.00	2	73.10	73.00	-2	305	-0.65%
2023/03/27	3	73.40	1	72.80	73.50	2	303	0.66%
2023/03/21	1	72.00	0	0.00	72.00	1	296	0.34%
2023/03/20	1	72.10	0	0.00	71.80	1	297	0.34%
2023/03/14	1	70.60	0	0.00	71.40	1	325	0.31%
2023/03/08	2	75.60	0	0.00	75.30	2	322	0.62%
2023/03/03	5	73.50	9	73.61	73.30	-4	311	-1.29%
2023/02/21	0	0.00	2	72.20	72.30	-2	312	-0.64%
2023/02/20	4	72.60	0	0.00	72.40	4	314	1.27%
2023/02/10	2	69.40	0	0.00	68.70	2	334	0.60%
2022/11/17	0	0.00	4	68.90	69.30	-4	866	-0.46%
2022/10/03	0	0.00	1	68.60	68.30	-1	2,180	-0.05%
2022/09/30	1	68.40	0	0.00	68.90	1	2,236	0.04%
2022/09/28	1.5	67.73	6	68.27	67.10	-4.5	2,314	-0.19%
2022/09/26	0	0.00	2	69.90	68.60	-2	2,539	-0.08%
2022/09/19	1	72.70	0	0.00	72.90	1	3,091	0.03%
2022/09/15	0	0.00	1	75.70	75.40	-1	3,071	-0.03%
2022/09/14	2	75.10	0	0.00	76.00	2	3,066	0.07%
2022/09/13	2	75.90	0	0.00	76.40	2	3,048	0.07%
2022/09/12	6	77.45	1	77.50	77.20	5	3,029	0.17%
2022/09/07	1	78.70	0	0.00	78.10	1	3,012	0.03%
2022/09/06	1	81.40	0	0.00	80.30	1	3,004	0.03%
2022/08/29	1	82.00	0	0.00	82.30	1	3,110	0.03%
2022/08/25	1	85.20	0	0.00	85.10	1	3,084	0.03%
2022/08/24	1	84.60	20	84.00	84.00	-19	3,064	-0.62%
2022/08/22	1	83.00	0	0.00	82.70	1	3,026	0.03%
2022/08/17	1	84.70	0	0.00	84.40	1	2,950	0.03%
2022/08/15	1	84.00	0	0.00	83.70	1	2,885	0.03%
2022/08/12	1	84.50	1	83.40	83.10	0	2,863	0.00%
2022/08/11	2	85.40	0	0.00	85.10	2	2,812	0.07%
2022/08/10	0	0.00	2	88.25	86.80	-2	2,731	-0.07%
2022/08/09	1	86.30	1	87.30	87.50	0	2,696	0.00%
2022/08/08	22	87.88	0	0.00	87.60	22	2,643	0.83%
2022/08/05	8	97.86	9	97.78	97.30	-1	2,482	-0.04%
2022/08/04	1	93.40	5	93.52	95.50	-4	2,284	-0.18%
2022/08/03	1	89.60	0	0.00	88.80	1	2,119	0.05%
2022/08/02	20	89.95	22	89.24	89.10	-2	2,069	-0.10%
2022/08/01	1	90.00	1	90.60	90.20	0	2,035	0.00%
2022/07/29	2	89.20	0	0.00	89.80	2	1,985	0.10%
2022/07/28	0	0.00	12	86.02	86.60	-12	1,957	-0.61%
2022/07/26	2	84.25	0	0.00	82.00	2	1,909	0.10%
2022/07/22	1	86.80	0	0.00	86.80	1	1,842	0.05%
2022/07/21	1	87.00	0	0.00	88.30	1	1,822	0.05%
2022/07/20	0	0.00	7	90.03	87.60	-7	1,805	-0.39%
2022/07/19	17	91.71	0	0.00	92.50	17	1,757	0.97%
2022/07/18	0	0.00	20	93.45	92.70	-20	1,719	-1.16%
2022/07/12	0	0.00	1	88.40	87.90	-1	1,578	-0.06%
2022/07/11	11	90.55	0	0.00	90.50	11	1,551	0.71%
2022/07/08	10	92.50	4	91.60	90.80	6	1,525	0.39%
2022/07/06	0	0.00	9	89.82	90.00	-9	1,455	-0.62%
2022/07/05	23	91.32	8	92.11	92.90	15	1,413	1.06%
2022/07/04	23	91.04	26	92.32	90.40	-3	1,311	-0.23%
2022/07/01	21	93.37	30	90.92	88.90	-9	1,167	-0.77%
2022/06/30	32	96.02	16	92.91	91.90	16	1,015	1.58%
2022/06/29	3	92.20	5	90.98	93.40	-2	786	-0.25%
2022/06/28	0	0.00	2	85.15	85.50	-2	622	-0.32%
2022/06/24	0	0.00	2	81.20	81.10	-2	563	-0.36%
2022/06/16	1	79.80	0	0.00	80.50	1	505	0.20%
2022/06/14	5	83.30	10	83.95	85.50	-5	463	-1.08%
2022/06/13	1	85.60	2	86.50	86.10	-1	411	-0.24%
2022/06/09	0	0.00	2.1	81.19	82.80	-2.1	334	-0.62%
2022/06/08	7	79.56	0	0.00	79.50	7	287	2.44%
2022/06/01	1	77.80	0	0.00	77.30	1	267	0.37%
2022/05/31	0	0.00	1	78.50	78.00	-1	263	-0.38%
2022/05/19	1	76.00	0	0.00	76.00	1	256	0.39%
2022/05/16	0	0.00	2	77.90	76.60	-2	256	-0.78%
2022/04/21	0	0.00	3	78.80	78.10	-3	256	-1.17%
2022/04/15	3	77.50	0	0.00	78.00	3	301	1.00%
2022/04/14	1	79.50	0	0.00	79.10	1	311	0.32%
2022/04/12	0	0.00	1	76.90	76.40	-1	299	-0.33%
2022/04/11	1	76.20	5	75.20	75.10	-4	296	-1.35%
2022/03/30	1	72.80	0	0.00	73.50	1	325	0.31%
2022/03/04	5	73.70	0	0.00	74.50	5	612	0.82%
2022/02/18	17	75.70	17	76.30	76.20	0	636	0.00%
2022/02/16	1	76.30	0	0.00	76.10	1	651	0.15%
2022/01/18	0	0.00	0.1	78.00	77.80	-0.1	679	-0.01%
2022/01/14	0	0.00	0.3	76.57	76.60	-0.3	685	-0.04%
2022/01/12	0	0.00	0.2	77.32	77.60	-0.2	704	-0.03%
2022/01/04	5	81.00	0	0.00	81.20	5	643	0.78%
2022/01/03	0	0.00	22	81.00	80.90	-22	636	-3.45%
2021/12/17	0.1	80.90	0	0.00	81.00	0.1	568	0.02%
2021/12/16	1.1	83.24	1	84.50	83.00	0.1	554	0.01%
2021/12/15	1	81.90	1.1	81.62	81.80	-0.1	518	-0.01%
2021/12/14	1.1	79.84	1	80.70	78.30	0.1	421	0.02%
2021/12/13	2	76.65	0.1	77.60	75.90	1.9	376	0.51%
2021/11/12	0.1	73.80	0	0.00	72.50	0.1	250	0.03%
2021/11/09	0	0.00	0.1	74.20	74.70	-0.1	235	-0.03%
2021/11/05	0	0.00	1	73.00	73.60	-1	220	-0.45%
2021/11/02	0.3	72.93	0	0.00	72.60	0.3	208	0.15%
2021/10/29	0.2	73.09	0	0.00	72.90	0.2	205	0.09%
2021/10/27	0.1	72.69	0	0.00	72.70	0.1	196	0.04%
2021/10/22	0	0.00	0.1	72.40	72.50	-0.1	195	-0.04%
2021/10/21	0	0.00	45	69.86	74.90	-45	190	-23.67%
2021/10/19	0.1	69.90	0	0.00	69.30	0.1	164	0.04%
2021/10/14	0	0.00	0.2	68.66	68.50	-0.2	170	-0.09%
2021/10/13	0.1	67.20	0	0.00	67.60	0.1	165	0.05%
2021/10/12	1.1	66.22	0	0.00	66.20	1.1	158	0.68%
2021/10/08	0	0.00	0.1	65.90	65.70	-0.1	153	-0.05%
2021/09/09	0.1	64.70	0	0.00	65.00	0.1	231	0.03%
2021/05/27	5	61.60	0	0.00	61.00	5	350	1.43%
2021/05/03	15	66.60	0	0.00	66.40	15	325	4.61%
2021/04/19	0	0.00	0.2	68.00	67.70	-0.2	305	-0.07%
2021/04/14	5	66.30	0	0.00	67.30	5	303	1.65%
2021/04/09	22	67.90	0	0.00	68.30	22	298	7.36%
2021/04/07	5	65.80	0	0.00	66.00	5	290	1.72%
2021/04/06	5	67.20	0	0.00	66.30	5	287	1.74%
2021/04/01	5	67.20	0	0.00	67.20	5	283	1.76%
2021/03/31	5	67.00	0	0.00	67.10	5	282	1.77%
2021/03/26	0	0.00	2	66.70	66.30	-2	284	-0.70%
2021/03/25	0	0.00	1	66.30	66.10	-1	280	-0.36%
2021/03/23	1	65.10	0	0.00	65.30	1	270	0.37%
2021/03/19	2	64.90	0	0.00	65.20	2	245	0.81%
2021/03/18	0.2	63.40	0	0.00	63.40	0.2	228	0.09%
2021/02/17	0	0.00	3	59.90	60.00	-3	193	-1.55%
2021/01/28	3	59.80	0	0.00	59.80	3	200	1.50%
2021/01/04	0	0.00	1	63.30	63.40	-1	190	-0.53%
2020/12/09	1	62.00	0	0.00	62.00	1	155	0.64%
2020/02/17	1	76.00	1	75.50	75.50	0	218	0.00%
2020/02/06	1	75.30	1	76.20	75.50	0	212	0.00%
2019/04/29	1	80.50	1	79.20	79.00	0	155	0.00%
2019/03/20	1	79.20	1	79.80	80.40	0	132	0.00%
2018/10/03	1	77.50	1	76.90	76.90	0	121	0.00%
2018/03/20	0	0.00	3	81.47	81.40	-3	212	-1.41%
2018/02/27	0	0.00	1	84.00	84.30	-1	201	-0.50%
2018/01/31	2	86.60	1	87.20	86.30	1	188	0.53%