迅得 (6438)-台中銀-員林券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
2,416張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	122.50	5	121.50	121.50	0	2,503	0.00%
2024/04/29	10	131.00	10	129.50	129.50	0	2,401	0.00%
2024/04/26	2	128.00	1	126.50	126.00	1	2,377	0.04%
2024/04/22	0	0.00	1	123.00	120.50	-1	2,321	-0.04%
2024/04/19	0	0.00	5	122.00	122.50	-5	2,308	-0.22%
2024/04/18	0	0.00	1	130.50	129.00	-1	2,258	-0.04%
2024/04/17	23	133.24	5	133.00	133.00	18	2,224	0.81%
2024/04/16	5	131.00	1	129.00	125.50	4	2,171	0.18%
2024/04/15	67	135.43	4	135.25	136.50	63	2,096	3.00%
2024/04/12	17	129.79	25	131.54	136.00	-8	2,025	-0.40%
2024/04/11	1	127.50	0	0.00	126.50	1	1,920	0.05%
2024/04/10	5	128.00	0	0.00	128.00	5	1,910	0.26%
2024/04/09	5	132.20	13	131.81	131.50	-8	1,886	-0.42%
2024/04/08	2	132.00	0	0.00	131.00	2	1,857	0.11%
2024/04/03	17	134.88	16	133.00	135.00	1	1,799	0.06%
2024/04/02	21	130.00	21.2	132.02	135.50	-0.2	1,593	-0.01%
2024/04/01	0	0.00	3	124.00	123.50	-3	1,439	-0.21%
2024/03/28	5	124.00	0	0.00	121.50	5	1,413	0.35%
2024/03/27	4	124.00	2	121.75	123.00	2	1,399	0.14%
2024/03/26	0	0.00	10	118.50	118.00	-10	1,369	-0.73%
2024/03/20	12	124.71	3	123.17	122.50	9	1,297	0.69%
2024/03/19	6	122.33	6	123.65	121.50	0	1,232	0.00%
2024/03/18	0	115.50	0	0.00	116.00	0	1,151	0.00%
2024/03/08	0	0.00	2	114.00	112.50	-2	1,021	-0.20%
2024/03/05	1	119.50	0	0.00	117.50	1	996	0.10%
2024/03/04	0	0.00	2	119.00	120.00	-2	977	-0.20%
2024/03/01	1	119.50	0	0.00	120.00	1	942	0.11%
2024/02/29	7	119.57	3	119.67	120.50	4	912	0.44%
2024/02/27	1	117.00	14	117.18	115.50	-13	824	-1.58%
2024/02/26	1	109.50	1	111.50	111.50	0	660	0.00%
2024/02/23	6	112.58	0.4	112.30	112.00	5.6	647	0.86%
2024/02/22	0.4	109.50	0	0.00	109.00	0.4	595	0.07%
2024/02/21	2	107.50	0	0.00	108.00	2	570	0.35%
2024/02/20	0	0.00	2	107.00	107.00	-2	560	-0.36%
2024/02/15	2	103.00	0	0.00	103.00	2	574	0.35%
2024/01/16	0	0.00	2	103.00	103.00	-2	735	-0.27%
2024/01/02	15	106.67	0	0.00	107.00	15	968	1.55%
2023/12/21	1	104.50	1	104.00	103.50	0	1,130	0.00%
2023/12/12	0	0.00	1	105.00	104.00	-1	1,137	-0.09%
2023/12/08	1	104.00	0	0.00	103.50	1	1,129	0.09%
2023/12/07	2	104.00	0	0.00	104.00	2	1,119	0.18%
2023/12/05	0	0.00	0	108.50	109.00	0	1,115	0.00%
2023/12/04	0	0.00	1	109.50	110.00	-1	1,141	-0.09%
2023/11/30	0	111.00	0	0.00	109.00	0	1,144	0.00%
2023/11/28	0	0.00	0.1	108.00	107.50	-0.1	1,175	-0.01%
2023/11/24	0	0.00	1	108.00	108.00	-1	1,248	-0.08%
2023/11/17	1	109.00	4	107.50	107.50	-3	1,220	-0.25%
2023/11/14	0	0.00	2	107.00	108.00	-2	1,187	-0.17%
2023/11/13	0	0.00	1	108.00	108.00	-1	1,174	-0.09%
2023/11/10	2	107.75	0	0.00	107.00	2	1,166	0.17%
2023/11/09	1	107.50	0	0.00	107.00	1	1,143	0.09%
2023/11/08	0	0.00	10	104.50	104.00	-10	1,114	-0.90%
2023/10/30	11	102.50	0	0.00	102.00	11	1,154	0.95%
2023/10/25	0.1	106.00	0	0.00	105.50	0.1	1,164	0.01%
2023/10/24	0	0.00	1	106.50	106.50	-1	1,167	-0.09%
2023/10/23	5	107.70	3	107.00	105.00	2	1,182	0.17%
2023/10/12	3	108.00	3	108.50	108.50	0	1,100	0.00%
2023/10/11	0	0.00	2	107.50	107.00	-2	1,063	-0.19%
2023/10/06	0	0.00	1	108.00	108.00	-1	1,041	-0.10%
2023/10/05	3	107.50	0	0.00	107.00	3	1,021	0.29%
2023/09/20	0	0.00	1	100.50	100.00	-1	1,032	-0.10%
2023/09/19	1	102.00	0	0.00	101.50	1	1,039	0.10%
2023/09/18	0.6	104.00	0	0.00	103.50	0.6	1,040	0.06%
2023/09/08	0	0.00	6	103.50	102.50	-6	1,082	-0.55%
2023/09/07	1	107.50	1	108.50	106.00	0	1,085	0.00%
2023/09/01	10	105.50	6	104.25	104.50	4	1,162	0.34%
2023/08/31	3	104.83	1.1	103.65	106.00	1.9	1,124	0.17%
2023/08/24	0	0.00	1	98.70	98.50	-1	1,218	-0.08%
2023/08/23	0.1	98.60	0	0.00	98.60	0.1	1,255	0.01%
2023/08/21	0	0.00	1	98.32	99.10	-1	1,293	-0.08%
2023/08/18	0	0.00	0.1	100.00	100.00	-0.1	1,298	-0.01%
2023/08/16	3	101.83	0	0.00	102.00	3	1,299	0.23%
2023/08/10	0	104.00	0	0.00	104.00	0	1,261	0.00%
2023/08/02	1	108.50	0	0.00	108.00	1	1,295	0.08%
2023/07/28	1	109.50	0	0.00	110.50	1	1,337	0.07%
2023/07/26	0	111.25	0	0.00	109.00	0	1,367	0.00%
2023/07/19	2	113.00	0	0.00	113.00	2	1,343	0.15%
2023/07/18	0.1	114.50	0	0.00	113.50	0.1	1,371	0.00%
2023/07/07	1	114.00	0	0.00	113.00	1	1,419	0.07%
2023/07/04	0	0.00	1	122.50	121.00	-1	1,376	-0.07%
2023/06/21	10	112.50	0	0.00	112.50	10	1,294	0.77%
2023/06/20	3	113.00	0	0.00	112.50	3	1,281	0.23%
2023/06/19	3	113.17	0.1	113.50	112.50	2.9	1,276	0.23%
2023/06/09	1	115.50	0	0.00	116.00	1	1,207	0.08%
2023/06/08	0.1	117.00	0.1	119.00	116.00	0	1,193	0.00%
2023/06/07	0	0.00	1.9	117.05	117.00	-1.9	1,144	-0.17%
2023/06/02	0	0.00	0.1	113.50	114.00	-0.1	1,061	-0.01%
2023/05/31	0.1	111.00	0	0.00	110.00	0.1	1,015	0.01%
2023/05/29	0.1	115.50	0	0.00	113.50	0.1	935	0.01%
2023/05/25	0.1	112.50	0	0.00	113.00	0.1	889	0.01%
2023/05/23	1	115.50	0	0.00	115.50	1	849	0.12%
2023/05/18	0.1	117.00	0	0.00	115.50	0.1	837	0.01%
2023/05/12	0	0.00	1	114.50	116.00	-1	804	-0.12%
2023/05/05	1	119.50	0	0.00	116.00	1	697	0.14%
2023/05/04	0	0.00	1	114.50	116.50	-1	684	-0.15%
2023/05/02	1	117.50	0	0.00	117.00	1	661	0.15%
2023/04/18	0	0.00	0	111.00	111.50	0	518	0.00%
2023/04/17	0	109.50	0	0.00	112.00	0	494	0.01%
2023/03/22	0	0.00	1	99.60	99.40	-1	343	-0.29%
2023/02/13	1	96.10	0	0.00	96.80	1	290	0.34%
2023/02/02	0	0.00	0.1	97.70	97.00	-0.1	281	-0.04%
2023/01/13	0.1	90.80	0	0.00	90.40	0.1	281	0.04%
2023/01/12	0	0.00	1	90.80	90.40	-1	291	-0.34%
2023/01/11	1	90.90	1	91.50	90.20	0	296	0.00%
2023/01/04	1	89.30	1	90.10	88.70	0	337	0.00%
2022/12/05	0	0.00	0.2	90.40	91.50	-0.2	603	-0.03%
2022/12/02	0	0.00	0	90.00	90.00	0	600	0.00%
2022/11/21	0	0.00	0	86.21	86.00	0	600	-0.01%
2022/10/20	0.1	78.50	0	0.00	78.00	0.1	586	0.01%
2022/10/13	0.2	84.50	0	0.00	81.90	0.2	556	0.04%
2022/10/05	1	95.70	1	96.30	92.90	0	560	0.00%
2022/10/04	1	92.60	1	93.40	93.30	0	540	0.00%
2022/09/26	0	0.00	1	88.30	87.20	-1	542	-0.18%
2022/09/16	0	0.00	1	102.00	99.00	-1	547	-0.18%
2022/09/13	1	95.50	0	0.00	93.30	1	471	0.21%
2022/07/19	0	0.00	0.5	91.50	91.50	-0.5	676	-0.07%
2022/07/18	0	0.00	3	93.20	92.30	-3	691	-0.43%
2022/07/15	0	0.00	2	89.60	90.20	-2	677	-0.30%
2022/07/12	0.1	84.60	0	0.00	84.60	0.1	672	0.02%
2022/07/08	2	87.50	0	0.00	87.20	2	686	0.29%
2022/07/07	0.3	84.55	0	0.00	86.00	0.3	686	0.04%
2022/07/06	0.3	85.59	0	0.00	85.20	0.3	682	0.04%
2022/07/04	0.3	82.80	0	0.00	82.90	0.3	676	0.04%
2022/07/01	0.3	84.30	0	0.00	82.10	0.3	691	0.04%
2022/06/30	0.3	86.00	0	0.00	84.10	0.3	686	0.04%
2022/06/29	0.3	87.70	0	0.00	87.40	0.3	685	0.04%
2022/06/28	0	0.00	1	88.60	88.50	-1	683	-0.15%
2022/06/27	0.1	88.55	0	0.00	90.30	0.1	692	0.02%
2022/06/23	0.1	88.60	0	0.00	86.70	0.1	702	0.01%
2022/06/22	0.1	90.40	0	0.00	87.80	0.1	746	0.01%
2022/06/21	0	90.70	0	0.00	90.50	0	773	0.00%
2022/06/20	0.3	91.30	0	0.00	88.70	0.3	797	0.04%
2022/06/17	0.6	94.71	0	0.00	94.20	0.6	819	0.07%
2022/06/16	0.3	100.00	0	0.00	97.00	0.3	981	0.03%
2022/06/09	1	103.00	0	0.00	104.50	1	1,114	0.09%
2022/06/06	0	0.00	1	108.00	105.50	-1	1,177	-0.08%
2022/06/01	5	114.10	3	114.50	114.50	2	1,184	0.17%
2022/05/31	1	112.50	1	112.50	113.00	0	1,181	0.00%
2022/05/18	0	0.00	0.3	109.50	109.00	-0.3	1,344	-0.02%
2022/05/17	0	0.00	0.3	109.50	109.00	-0.3	1,360	-0.02%
2022/04/25	0.3	106.00	0	0.00	104.50	0.3	2,448	0.01%
2022/04/18	0.3	112.50	0	0.00	113.00	0.3	3,410	0.01%
2022/04/08	0	0.00	3	118.50	119.50	-3	3,647	-0.08%
2022/03/25	0	0.00	1	128.50	123.50	-1	3,784	-0.03%
2022/03/24	3	129.50	0	0.00	130.00	3	3,732	0.08%
2022/03/23	1	127.50	0	0.00	126.50	1	3,697	0.03%
2022/03/22	2	128.50	4	129.00	127.50	-2	3,670	-0.05%
2022/03/21	8	130.25	8.5	128.15	127.00	-0.5	3,629	-0.01%
2022/03/18	1	124.50	2	125.00	125.00	-1	3,464	-0.03%
2022/03/17	2	122.00	0	0.00	122.00	2	3,388	0.06%
2022/03/10	0	0.00	1	121.00	119.50	-1	3,311	-0.03%
2022/03/09	1	118.00	0	0.00	117.00	1	3,279	0.03%
2022/03/03	0	0.00	1	123.50	121.00	-1	3,322	-0.03%
2022/02/25	0	0.00	2	113.25	113.00	-2	3,251	-0.06%
2022/02/24	2	113.50	2	113.75	112.50	0	3,274	0.00%
2022/02/22	1	115.00	0	0.00	114.50	1	3,413	0.03%
2022/02/21	0.3	116.50	0	0.00	115.00	0.3	3,417	0.01%
2022/02/16	0.2	118.00	1	118.50	117.00	-0.8	3,548	-0.02%
2022/02/14	1	116.50	0	0.00	116.50	1	3,533	0.03%
2022/02/09	2	122.75	0	0.00	122.50	2	3,482	0.06%
2022/02/07	0	0.00	1	117.50	120.50	-1	3,384	-0.03%
2022/01/25	1	113.00	0	0.00	113.00	1	3,295	0.03%
2022/01/20	4	128.25	3	126.17	127.00	1	3,116	0.03%
2022/01/18	3	124.83	3	126.00	124.00	0	2,688	0.00%
2022/01/17	1	125.00	0	0.00	123.00	1	2,488	0.04%
2022/01/14	0	0.00	1	117.00	115.50	-1	2,303	-0.04%
2022/01/13	5	124.50	2	115.00	118.50	3	2,211	0.14%
2022/01/12	1	125.50	8	125.25	126.50	-7	1,954	-0.36%
2022/01/11	5	119.20	2	118.50	117.00	3	1,660	0.18%
2022/01/05	3	118.17	0	0.00	116.50	3	1,404	0.21%
2022/01/04	1	116.50	4	117.63	118.50	-3	1,364	-0.22%
2022/01/03	1	116.50	0	0.00	115.50	1	1,326	0.08%
2021/12/23	0	0.00	1	108.50	108.50	-1	1,103	-0.09%
2021/12/22	2	108.00	0	0.00	109.50	2	1,096	0.18%
2021/12/01	1	112.00	1	114.50	115.00	0	1,114	0.00%
2021/11/25	1	115.00	1	112.50	112.00	0	1,113	0.00%
2021/11/16	5	114.50	7	114.07	116.00	-2	1,146	-0.17%
2021/11/15	1	114.00	1	111.50	113.50	0	1,211	0.00%
2021/11/10	0	0.00	1	105.50	103.50	-1	1,281	-0.08%
2021/10/01	1	100.00	0	0.00	96.90	1	2,306	0.04%
2021/09/27	1	106.00	1	106.00	106.00	0	2,481	0.00%
2021/09/15	1	99.50	1	99.70	99.80	0	2,465	0.00%
2021/09/09	1	103.50	0	0.00	103.00	1	2,480	0.04%
2021/09/03	1	110.50	2	110.50	110.00	-1	2,435	-0.04%
2021/09/02	0	0.00	1	113.50	113.00	-1	2,406	-0.04%
2021/09/01	0	0.00	1	115.50	116.00	-1	2,394	-0.04%
2021/08/30	0	0.00	1	113.50	114.00	-1	2,371	-0.04%
2021/08/27	3	112.33	1	112.50	112.50	2	2,377	0.08%
2021/08/24	2	116.00	1	119.50	115.50	1	2,341	0.04%
2021/08/23	3	116.83	1	117.00	117.50	2	2,291	0.09%
2021/08/20	1	115.50	1	114.50	114.50	0	2,234	0.00%
2021/08/19	2	116.50	3	115.33	114.00	-1	2,112	-0.05%
2021/08/17	1	109.50	0	0.00	104.50	1	1,924	0.05%
2021/08/16	0	0.00	1	110.00	110.50	-1	1,896	-0.05%
2021/08/13	0	0.00	1	112.00	106.50	-1	1,845	-0.05%
2021/08/12	1	116.00	0	0.00	114.50	1	1,777	0.06%
2021/08/11	2	120.00	6	118.42	119.50	-4	1,650	-0.24%
2021/08/10	1	119.50	2	119.50	122.00	-1	1,497	-0.07%
2021/08/09	1	119.00	2	118.00	117.50	-1	1,406	-0.07%
2021/08/06	1	115.50	1	114.50	115.00	0	1,287	0.00%
2021/08/05	0	0.00	1	115.00	114.50	-1	1,258	-0.08%
2021/08/04	0	0.00	2	113.00	114.50	-2	1,277	-0.16%
2021/08/03	1	110.50	1	112.50	110.50	0	1,259	0.00%
2021/07/27	2	113.50	1	110.00	110.00	1	1,239	0.08%
2021/07/26	1	109.50	0	0.00	111.50	1	1,231	0.08%
2021/07/21	0	0.00	50	104.00	105.00	-50	1,284	-3.89%
2021/07/15	0	0.00	1	116.50	114.00	-1	1,360	-0.07%
2021/07/13	1	110.00	10	109.50	108.50	-9	1,356	-0.66%
2021/07/12	2	111.75	0	0.00	112.50	2	1,391	0.14%
2021/07/09	9	115.00	1	115.50	114.50	8	1,492	0.54%
2021/07/07	1	115.00	0	0.00	115.00	1	1,576	0.06%
2021/07/06	53	114.98	1	115.00	114.00	52	1,626	3.20%
2021/07/05	0	0.00	2	110.00	111.50	-2	1,555	-0.13%
2021/06/28	0	0.00	2	102.50	103.00	-2	1,801	-0.11%
2021/06/18	2	100.25	0	0.00	100.00	2	1,831	0.11%
2021/06/17	0	0.00	1	102.50	102.50	-1	1,835	-0.05%
2021/06/11	2	98.00	1	98.00	97.80	1	1,900	0.05%
2021/06/03	1	98.50	0	0.00	98.60	1	1,997	0.05%
2021/04/27	2	115.00	0	0.00	115.50	2	2,380	0.08%
2021/04/26	0	0.00	2	116.50	121.00	-2	2,418	-0.08%
2021/04/20	1	113.00	0	0.00	114.00	1	2,364	0.04%
2021/04/19	2	111.00	0.2	111.00	110.00	1.8	2,352	0.08%
2021/04/16	1	117.50	1	116.00	116.00	0	2,332	0.00%
2021/04/14	2.2	124.73	0	0.00	122.50	2.2	2,287	0.10%
2021/04/12	3	121.00	3	122.50	122.00	0	2,161	0.00%
2021/04/09	4	119.38	2	121.25	118.00	2	2,115	0.09%
2021/04/08	0	0.00	1	115.00	116.00	-1	2,042	-0.05%
2021/04/07	1	117.50	1	116.50	115.00	0	2,006	0.00%
2021/04/06	0	0.00	2	110.00	112.00	-2	1,862	-0.11%
2021/04/01	1	103.00	0	0.00	102.00	1	1,818	0.05%
2021/03/31	2	101.00	0	0.00	99.70	2	1,812	0.11%
2021/03/17	0	0.00	1	97.10	95.40	-1	2,242	-0.04%
2021/03/15	1	94.90	0	0.00	95.80	1	2,433	0.04%
2021/03/11	0	0.00	1	95.00	95.00	-1	2,434	-0.04%
2021/03/08	1	91.20	0	0.00	91.20	1	2,462	0.04%
2021/01/29	2	84.40	3	85.07	83.10	-1	2,821	-0.04%
2021/01/25	2	84.85	2	84.10	84.00	0	2,840	0.00%
2021/01/22	3	86.17	3.1	87.18	86.60	-0.1	3,000	0.00%
2021/01/21	8.1	87.75	7	88.53	87.40	1.1	3,007	0.04%
2021/01/20	9	87.92	9	89.22	86.80	0	2,966	0.00%
2021/01/19	5	90.24	6	87.77	87.00	-1	3,024	-0.03%
2021/01/18	1	87.00	0	0.00	88.80	1	2,938	0.03%
2021/01/15	1	83.30	2	84.50	82.40	-1	2,898	-0.03%
2021/01/13	0	0.00	1	83.30	83.00	-1	3,355	-0.03%
2021/01/12	4	82.93	3	82.00	81.30	1	3,477	0.03%
2021/01/08	6	85.03	5	84.06	83.60	1	3,456	0.03%
2021/01/04	4	82.35	6	82.82	82.80	-2	3,379	-0.06%
2020/12/28	2	80.40	0	0.00	80.00	2	3,361	0.06%
2020/12/17	1	80.00	1	79.80	79.70	0	3,288	0.00%
2020/12/16	1	82.40	2	83.05	82.00	-1	3,234	-0.03%
2020/12/15	0	0.00	3	82.50	82.00	-3	3,209	-0.09%
2020/12/14	6	86.73	5	86.28	86.70	1	3,161	0.03%
2020/12/11	13	90.90	10	88.51	83.60	3	3,099	0.10%
2020/12/10	4	85.05	4	87.23	89.40	0	2,732	0.00%
2020/12/01	0	0.00	1	82.60	83.60	-1	2,391	-0.04%
2020/11/19	1	81.50	0	0.00	80.60	1	2,660	0.04%
2020/11/16	0	0.00	7	81.80	82.10	-7	3,156	-0.22%
2020/11/13	0	0.00	2	80.00	81.40	-2	3,305	-0.06%
2020/11/12	1	81.20	9	79.49	79.00	-8	3,283	-0.24%
2020/11/11	3	81.87	2	83.70	80.40	1	3,232	0.03%
2020/11/10	0	0.00	2	79.10	79.10	-2	3,024	-0.07%
2020/11/06	5	81.10	0	0.00	78.80	5	2,970	0.17%
2020/11/02	0	0.00	2	77.20	77.60	-2	2,926	-0.07%
2020/10/30	12	82.13	13	81.04	79.10	-1	3,022	-0.03%
2020/10/28	6	80.58	1	80.70	79.90	5	2,808	0.18%
2020/10/27	5	81.26	0	0.00	79.60	5	2,771	0.18%
2020/10/22	14	79.26	14	77.36	79.40	0	2,577	0.00%
2020/10/21	17	80.66	11.1	79.09	78.20	5.9	2,478	0.24%
2020/10/20	0	0.00	3	77.00	78.20	-3	2,116	-0.14%
2020/10/08	2	72.30	2	73.00	72.50	0	2,154	0.00%
2020/10/06	0	0.00	3	68.87	69.70	-3	2,165	-0.14%
2020/09/22	2	70.10	0	0.00	69.90	2	2,708	0.07%
2020/09/21	1	70.40	0	0.00	70.60	1	2,706	0.04%
2020/09/15	0	0.00	2	71.30	71.30	-2	2,703	-0.07%
2020/09/14	2	69.70	0	0.00	70.90	2	2,702	0.07%
2020/09/08	0	0.00	4	70.60	70.30	-4	2,690	-0.15%
2020/09/04	2	69.65	2	71.30	71.50	0	2,695	0.00%
2020/09/03	10	72.77	10	72.76	72.10	0	2,694	0.00%
2020/09/02	4	73.90	0	0.00	72.70	4	2,702	0.15%
2020/09/01	3	72.30	0	0.00	71.60	3	2,717	0.11%
2020/08/27	0	0.00	4	80.15	78.30	-4	2,618	-0.15%
2020/08/25	1	78.00	1	78.20	78.60	0	2,452	0.00%
2020/08/24	12	79.19	12	79.58	79.50	0	2,386	0.00%
2020/08/21	4	73.03	7	75.04	75.10	-3	2,204	-0.14%
2020/08/20	5	73.90	3	76.50	68.30	2	2,101	0.10%
2020/08/19	0	0.00	1	72.40	75.30	-1	1,871	-0.05%
2020/08/14	3	67.90	3	68.27	67.60	0	1,666	0.00%
2020/08/12	3	63.17	8	63.51	63.10	-5	1,626	-0.31%
2020/08/11	0	0.00	3	65.80	64.90	-3	1,627	-0.18%
2020/08/10	5	65.36	5	65.72	65.80	0	1,632	0.00%
2020/08/07	3	67.30	4	66.93	66.90	-1	1,637	-0.06%
2020/08/06	8	68.45	4	67.20	66.90	4	1,656	0.24%
2020/08/05	0	0.00	2	69.20	69.10	-2	1,636	-0.12%
2020/08/04	6	66.03	0	0.00	66.60	6	1,515	0.40%
2020/08/03	0	0.00	2	66.10	66.10	-2	1,536	-0.13%
2020/07/30	0	0.00	3	65.60	65.80	-3	1,559	-0.19%
2020/07/29	4	65.23	0	0.00	65.00	4	1,578	0.25%
2020/07/28	8	67.88	10	67.06	65.50	-2	1,589	-0.13%
2020/07/27	2	68.80	2	67.60	67.70	0	1,597	0.00%
2020/07/24	3	69.70	0	0.00	68.00	3	1,615	0.19%
2020/07/23	3	69.47	4	69.33	71.50	-1	1,630	-0.06%
2020/07/22	2	68.50	0	0.00	67.80	2	1,603	0.12%
2020/07/21	2	68.20	0	0.00	68.00	2	1,610	0.12%
2020/07/20	3	65.70	3	67.23	67.70	0	1,631	0.00%
2020/07/17	4	69.05	4	70.10	66.50	0	1,649	0.00%
2020/07/16	1	67.90	5	69.22	68.50	-4	1,645	-0.24%
2020/07/15	4	71.60	10	70.55	68.80	-6	1,650	-0.36%
2020/07/14	3	71.33	1	71.10	70.20	2	1,636	0.12%
2020/07/13	5	69.90	5	70.80	71.50	0	1,650	0.00%
2020/07/10	9	71.74	7	71.97	71.00	2	1,639	0.12%
2020/07/09	10	76.52	15	78.08	75.60	-5	1,607	-0.31%
2020/07/08	1	69.50	1	72.40	72.00	0	1,478	0.00%
2020/07/06	0	0.00	2	71.45	71.10	-2	1,423	-0.14%
2020/07/03	3	70.63	0	0.00	70.10	3	1,401	0.21%
2020/07/02	5	64.28	5	65.80	67.10	0	1,339	0.00%
2020/07/01	1	60.50	3	62.03	61.00	-2	1,285	-0.16%
2020/06/29	2	58.15	0	0.00	58.00	2	1,263	0.16%
2020/06/23	0	0.00	2	58.90	58.80	-2	1,287	-0.16%
2020/06/19	2	59.70	2	59.50	59.30	0	1,294	0.00%
2020/06/15	7	59.44	5	59.78	58.50	2	1,324	0.15%
2020/06/12	6	57.15	15	57.66	59.00	-9	1,332	-0.68%
2020/06/11	9	60.21	0	0.00	59.30	9	1,336	0.67%
2020/06/10	0	0.00	4	62.88	61.70	-4	1,347	-0.30%
2020/06/09	5	62.50	0	0.00	61.60	5	1,366	0.37%
2020/06/08	7	65.54	7	65.09	64.80	0	1,375	0.00%
2020/06/05	0	0.00	1	63.60	63.30	-1	1,328	-0.08%
2020/06/04	2	62.30	5	63.00	62.80	-3	1,338	-0.22%
2020/06/03	1	62.70	1	63.50	62.90	0	1,334	0.00%
2020/05/28	4	61.93	0	0.00	60.70	4	1,304	0.31%
2020/05/27	1	62.80	13	63.44	63.00	-12	1,302	-0.92%
2020/05/26	4	60.25	2	59.80	59.70	2	1,296	0.15%
2020/05/25	2	58.10	6	59.88	60.20	-4	1,303	-0.31%
2020/05/22	2	59.30	0	0.00	59.40	2	1,310	0.15%
2020/05/20	7	59.03	7	59.56	59.50	0	1,318	0.00%
2020/05/18	10	57.48	10	56.50	56.00	0	1,335	0.00%
2020/05/15	2	59.70	0	0.00	58.80	2	1,335	0.15%
2020/05/14	2	59.90	0	0.00	59.30	2	1,331	0.15%
2020/05/11	8	63.84	0	0.00	62.90	8	1,341	0.60%
2020/05/08	2	63.60	5	63.94	63.70	-3	1,334	-0.22%
2020/05/07	3	62.17	0	0.00	62.50	3	1,314	0.23%
2020/05/05	0	0.00	2	62.90	62.10	-2	1,303	-0.15%
2020/05/04	2	60.20	3	59.50	60.90	-1	1,310	-0.08%
2020/04/30	3	60.30	12	60.98	60.30	-9	1,307	-0.69%
2020/04/29	12	60.28	1	60.20	60.00	11	1,317	0.83%
2020/04/28	2	58.00	2	57.75	60.50	0	1,312	0.00%
2020/04/27	0	0.00	4	56.88	56.70	-4	1,305	-0.31%
2020/04/24	1	56.00	3	56.03	55.50	-2	1,306	-0.15%
2020/04/23	7	55.97	5	56.20	56.30	2	1,353	0.15%
2020/04/22	1	55.00	5	55.46	55.30	-4	1,342	-0.30%
2020/04/21	8	54.59	0	0.00	52.70	8	1,329	0.60%
2020/04/20	2	56.30	5	56.10	56.30	-3	1,338	-0.22%
2020/04/17	3	55.10	5	56.98	54.40	-2	1,354	-0.15%
2020/04/16	7	52.96	2	51.50	52.90	5	1,291	0.39%
2020/04/08	5	50.50	5	48.29	50.30	0	1,197	0.00%
2020/04/07	2	46.20	2	46.10	46.10	0	1,178	0.00%
2020/03/26	0	0.00	1	43.85	44.20	-1	1,223	-0.08%
2020/03/25	0	0.00	1	44.05	42.75	-1	1,232	-0.08%
2020/03/24	0	0.00	8	41.97	42.20	-8	1,262	-0.63%
2020/03/23	8	39.96	0	0.00	39.80	8	1,341	0.60%
2020/03/20	2	42.70	2	43.20	42.20	0	1,391	0.00%
2020/03/19	7	40.24	0	0.00	39.80	7	1,433	0.49%
2020/03/18	4	43.30	9	44.12	44.20	-5	1,515	-0.33%
2020/03/17	4	43.20	22	42.71	42.95	-18	1,642	-1.10%
2020/03/16	8	44.94	5	47.22	42.40	3	1,651	0.18%
2020/03/13	7	44.56	0	0.00	46.20	7	1,667	0.42%
2020/03/12	14	49.91	9	51.86	49.35	5	1,662	0.30%
2020/03/11	3	57.00	15	55.12	54.80	-12	1,647	-0.73%
2020/03/10	8	55.64	8	55.20	56.30	0	1,755	0.00%
2020/03/09	6	59.10	0	0.00	57.50	6	1,763	0.34%
2020/03/06	7	61.09	0	0.00	60.60	7	1,847	0.38%
2020/03/05	5	62.02	2	62.60	61.70	3	1,886	0.16%
2020/03/04	7	61.21	8	61.03	61.30	-1	1,973	-0.05%
2020/03/03	0	0.00	4	61.78	61.60	-4	1,993	-0.20%
2020/03/02	8	58.69	6	58.90	58.50	2	2,020	0.10%
2020/02/27	4	62.40	0	0.00	60.80	4	2,151	0.19%
2020/02/26	1	65.00	0	0.00	65.00	1	2,328	0.04%
2020/02/25	0	0.00	3	66.40	66.20	-3	2,348	-0.13%
2020/02/13	3	70.50	0	0.00	69.40	3	2,582	0.12%
2020/02/12	1	71.70	1	71.80	71.00	0	2,573	0.00%
2020/02/07	1	70.00	2	70.00	69.10	-1	2,603	-0.04%
2020/02/06	2	70.30	0	0.00	71.00	2	2,618	0.08%
2020/02/05	3	69.43	0	0.00	69.70	3	2,631	0.11%
2020/02/03	4	66.60	0	0.00	66.90	4	2,682	0.15%
2020/01/31	2	68.55	0	0.00	69.60	2	2,672	0.07%
2020/01/30	1	70.40	0	0.00	70.40	1	2,691	0.04%
2020/01/09	2	73.60	0	0.00	74.50	2	3,221	0.06%
2020/01/02	0	0.00	1	77.70	78.50	-1	3,242	-0.03%
2019/12/31	1	75.50	1	78.00	77.50	0	3,238	0.00%
2019/12/26	0	0.00	1	78.80	78.10	-1	3,228	-0.03%
2019/12/24	0	0.00	3	82.60	80.50	-3	3,258	-0.09%
2019/12/18	1	84.20	2	85.30	85.00	-1	3,309	-0.03%
2019/12/16	2	84.35	0	0.00	84.60	2	3,238	0.06%
2019/12/13	0	0.00	2	83.90	81.50	-2	3,190	-0.06%
2019/12/10	0	0.00	1	79.50	79.40	-1	2,954	-0.03%
2019/12/09	0	0.00	1	79.90	79.10	-1	2,921	-0.03%
2019/12/05	3	83.70	1	84.80	80.80	2	2,915	0.07%
2019/11/29	0	0.00	11	80.44	78.00	-11	2,697	-0.41%
2019/11/26	3	83.40	0	0.00	81.30	3	2,830	0.11%
2019/11/25	10	77.15	2	77.45	79.00	8	2,708	0.30%
2019/11/22	2	75.00	0	0.00	74.40	2	2,605	0.08%
2019/11/21	1	74.10	0	0.00	74.50	1	2,630	0.04%
2019/11/19	0	0.00	1	72.00	72.00	-1	2,718	-0.04%
2019/11/18	0	0.00	4	73.40	73.50	-4	2,849	-0.14%
2019/11/15	4	74.10	1	73.40	74.50	3	2,895	0.10%
2019/11/14	1	73.70	1	73.50	73.00	0	2,866	0.00%
2019/11/13	11	72.50	13	72.27	72.30	-2	2,822	-0.07%
2019/11/12	1	69.80	0	0.00	69.80	1	2,760	0.04%
2019/11/11	0	0.00	1	68.60	67.60	-1	2,767	-0.04%
2019/11/08	1	69.40	0	0.00	69.50	1	2,758	0.04%
2019/11/05	3	72.60	0	0.00	70.70	3	2,690	0.11%
2019/10/29	0	0.00	2	70.80	70.80	-2	2,530	-0.08%
2019/10/28	1	72.40	0	0.00	72.10	1	2,491	0.04%
2019/10/23	1	70.20	2	70.80	69.70	-1	2,281	-0.04%
2019/10/22	2	67.85	1	68.50	68.40	1	2,180	0.05%
2019/10/21	1	72.00	7	71.14	68.10	-6	2,134	-0.28%
2019/10/18	2	66.00	4	67.90	67.10	-2	1,872	-0.11%
2019/10/16	2	63.00	0	0.00	62.80	2	1,756	0.11%
2019/09/19	2	60.30	4	60.65	59.80	-2	1,413	-0.14%
2019/09/18	3	57.43	1	57.00	56.80	2	1,368	0.15%
2019/09/10	0	0.00	2	59.50	60.00	-2	1,317	-0.15%
2019/09/09	1	58.40	0	0.00	59.50	1	1,307	0.08%
2019/09/02	0	0.00	2	62.20	63.00	-2	1,201	-0.17%
2019/08/30	3	62.53	0	0.00	61.70	3	1,162	0.26%
2019/08/29	7	69.00	2	69.15	64.00	5	1,091	0.46%
2019/08/21	0	0.00	1	67.80	67.50	-1	565	-0.18%
2019/08/20	1	63.10	0	0.00	65.70	1	416	0.24%
2019/08/15	0	0.00	1	55.50	56.00	-1	295	-0.34%
2019/08/12	1	52.30	0	0.00	52.20	1	250	0.40%
2019/07/29	5	57.30	6	56.72	56.80	-1	262	-0.38%
2019/07/26	2	53.80	1	54.00	54.30	1	237	0.42%
2019/07/11	0	0.00	1	52.50	52.60	-1	249	-0.40%
2019/03/22	0	0.00	2	66.40	66.40	-2	784	-0.25%
2019/03/18	0	0.00	3	62.93	63.50	-3	755	-0.40%
2019/03/07	1	60.60	0	0.00	60.50	1	791	0.13%
2019/02/26	1	61.70	0	0.00	62.10	1	793	0.13%
2019/02/25	1	62.30	0	0.00	62.80	1	791	0.13%
2019/02/22	0	0.00	2	63.60	62.60	-2	790	-0.25%
2019/02/20	3	63.77	0	0.00	63.10	3	787	0.38%
2019/02/19	1	64.30	0	0.00	63.80	1	785	0.13%
2019/02/13	1	65.00	6	64.20	64.30	-5	753	-0.66%
2019/01/28	2	59.65	0	0.00	59.30	2	709	0.28%
2019/01/24	1	62.30	0	0.00	62.80	1	688	0.15%
2019/01/22	1	64.60	0	0.00	64.20	1	666	0.15%
2019/01/21	1	65.00	0	0.00	65.10	1	660	0.15%
2019/01/17	0	0.00	1	66.60	66.20	-1	644	-0.16%
2019/01/14	1	69.30	0	0.00	67.20	1	600	0.17%
2019/01/08	0	0.00	5	66.44	67.80	-5	512	-0.98%
2019/01/07	3	61.87	4	63.90	63.50	-1	419	-0.24%
2019/01/04	3	59.70	1	60.50	60.30	2	379	0.53%
2019/01/03	0	0.00	2	61.95	62.00	-2	378	-0.53%
2019/01/02	0	61.10	0	0.00	61.00	0	373	0.00%
2018/12/28	0	0.00	2	60.70	60.90	-2	358	-0.56%
2018/12/27	2	59.30	0	0.00	59.40	2	350	0.57%
2018/12/26	1	59.60	0	0.00	58.00	1	345	0.29%
2018/12/24	0	0.00	1	61.90	60.90	-1	334	-0.30%
2018/12/22	0	0.00	2	60.10	60.00	-2	319	-0.63%
2018/12/19	2	56.10	0	0.00	58.00	2	294	0.68%
2018/12/14	0	0.00	1	62.90	62.10	-1	247	-0.40%
2018/12/13	1	63.20	5	61.76	61.30	-4	231	-1.73%
2018/12/06	1	61.00	1	56.10	56.80	0	174	0.00%
2018/11/16	0	0.00	5	47.50	47.45	-5	143	-3.47%
2018/11/02	5	47.50	0	0.00	46.80	5	170	2.93%
2018/08/06	1	63.70	0	0.00	63.80	1	346	0.29%
2018/08/02	0	0.00	1	64.80	63.10	-1	359	-0.28%
2018/08/01	1	65.00	0	0.00	64.20	1	398	0.25%
2018/07/31	1	63.00	0	0.00	62.90	1	397	0.25%
2018/07/24	1	63.80	1	65.20	64.50	0	409	0.00%
2018/07/19	0	0.00	2	65.35	65.00	-2	416	-0.48%
2018/07/18	1	64.30	0	0.00	64.30	1	422	0.24%
2018/07/16	3	64.47	2	65.35	64.80	1	426	0.23%
2018/07/13	1	63.20	3	65.47	65.70	-2	419	-0.48%
2018/06/15	0	0.00	1	71.50	70.50	-1	499	-0.20%
2018/06/14	1	69.10	0	0.00	69.20	1	499	0.20%
2018/06/12	4	70.38	0	0.00	70.10	4	508	0.79%
2018/06/08	0	0.00	1	72.20	71.00	-1	520	-0.19%
2018/06/07	3	73.13	0	0.00	71.60	3	527	0.57%
2018/06/06	2	71.40	1	72.20	72.40	1	552	0.18%
2018/06/05	1	70.50	0	0.00	71.10	1	574	0.17%
2018/05/23	0	0.00	2	69.05	68.90	-2	783	-0.26%
2018/05/21	0	0.00	2	67.70	68.00	-2	798	-0.25%
2018/05/14	2	66.30	1	66.50	66.40	1	977	0.10%
2018/05/09	4	68.75	1	67.20	67.30	3	1,265	0.24%
2018/04/16	0	0.00	1	80.10	80.10	-1	1,906	-0.05%
2018/04/13	1	80.50	0	0.00	80.40	1	1,935	0.05%
2018/04/11	1	83.10	1	84.00	82.50	0	1,933	0.00%
2018/04/02	1	81.90	0	0.00	80.70	1	1,910	0.05%
2018/03/28	0	0.00	1	80.20	79.80	-1	1,900	-0.05%
2018/03/23	0	0.00	1	80.40	80.30	-1	1,891	-0.05%
2018/03/22	1	82.70	1	82.50	82.40	0	1,881	0.00%
2018/03/21	3	84.00	1	84.70	84.10	2	1,868	0.11%
2018/03/20	0	0.00	2	82.70	82.60	-2	1,853	-0.11%
2018/03/19	2	82.25	0	0.00	82.00	2	1,854	0.11%
2018/03/16	3	83.50	3	82.80	81.90	0	1,865	0.00%
2018/03/12	1	85.60	1	86.80	83.30	0	1,841	0.00%
2018/03/09	1	83.30	2	85.60	85.50	-1	1,814	-0.06%
2018/03/08	3	85.57	8	85.69	83.50	-5	1,791	-0.28%
2018/03/07	14	86.32	10	85.12	84.80	4	1,754	0.23%
2018/03/06	1	82.80	0	0.00	82.50	1	1,699	0.06%
2018/02/27	1	83.90	0	0.00	82.50	1	1,694	0.06%
2018/02/26	1	84.50	0	0.00	83.50	1	1,692	0.06%
2018/02/23	1	81.50	1	82.10	81.70	0	1,710	0.00%
2018/02/09	0	0.00	2	75.00	76.30	-2	1,686	-0.12%
2018/02/08	0	0.00	1	80.60	79.20	-1	1,666	-0.06%
2018/02/07	1	80.60	0	0.00	80.40	1	1,641	0.06%
2018/02/05	1	85.00	0	0.00	85.00	1	1,552	0.06%
2018/02/02	4	92.75	1	92.50	89.10	3	1,506	0.20%
2018/02/01	19	90.59	17	91.18	91.90	2	1,393	0.14%
2018/01/31	10	89.67	11	89.91	89.00	-1	1,301	-0.08%
2018/01/30	2	86.10	2	86.15	85.50	0	1,067	0.00%
2018/01/29	2	88.25	0.4	87.00	87.10	1.6	1,057	0.15%
2018/01/26	2	87.00	6	86.55	88.00	-4	1,210	-0.33%
2018/01/25	3	84.63	0	0.00	83.70	3	1,113	0.27%
2018/01/24	0	0.00	1	84.50	82.80	-1	1,096	-0.09%
2018/01/23	3	84.67	1	86.00	84.50	2	1,075	0.19%
2018/01/22	1	82.50	6	83.28	83.70	-5	1,022	-0.49%
2018/01/18	0	0.00	1	79.50	78.70	-1	970	-0.10%
2018/01/15	2	80.60	13	80.80	80.60	-11	1,026	-1.07%
2018/01/12	2	78.70	3	79.07	79.20	-1	1,030	-0.10%
2018/01/11	0	0.00	1	78.60	77.80	-1	1,031	-0.10%
2018/01/09	6	79.65	8	80.80	78.60	-2	1,027	-0.19%
2018/01/08	1	77.80	2	77.90	77.10	-1	1,003	-0.10%
2018/01/04	0	0.00	1	78.00	77.90	-1	1,005	-0.10%
2018/01/03	2	76.60	0	0.00	76.80	2	1,002	0.20%
2018/01/02	1	76.10	0	0.00	76.30	1	1,014	0.10%