生華科 (6492)-台中銀-員林券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.25
漲跌
▼0.20
漲幅
-0.48%
成交量
157張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	41.35	0	0.00	41.25	0	154	0.02%
2024/06/13	0.1	42.00	0	0.00	41.45	0.1	153	0.04%
2024/05/29	0	42.93	0	0.00	41.90	0	163	0.02%
2024/04/18	0	41.95	0	0.00	41.90	0	182	0.00%
2024/04/17	1	41.50	0	0.00	41.75	1	183	0.55%
2024/04/11	0	44.80	0	0.00	43.55	0	189	0.01%
2024/03/12	1	43.75	0	0.00	43.60	1	214	0.47%
2024/03/08	10	42.25	0	0.00	42.40	10	263	3.79%
2024/03/04	0	43.94	0	0.00	43.60	0	339	0.01%
2024/02/23	0	45.30	1	45.10	44.95	-1	394	-0.25%
2024/01/30	0	46.90	0	0.00	46.75	0	595	0.00%
2024/01/10	0	48.10	0	0.00	48.05	0	1,328	0.00%
2024/01/09	0	48.45	0	0.00	48.25	0	1,325	0.00%
2024/01/04	0	0.00	10	50.25	50.00	-10	1,314	-0.76%
2024/01/03	4	51.60	0	0.00	50.60	4	1,312	0.30%
2023/12/29	0	51.00	0	0.00	50.90	0	1,308	0.00%
2023/12/27	6	51.93	0	0.00	51.30	6	1,304	0.46%
2023/12/26	0.1	52.80	0	0.00	51.80	0.1	1,303	0.01%
2023/12/25	0.1	52.63	0.3	51.79	50.90	-0.2	1,295	-0.02%
2023/12/21	0	0.00	1	52.70	52.10	-1	1,289	-0.08%
2023/12/20	0.1	53.00	0	0.00	52.90	0.1	1,285	0.00%
2023/12/18	0.2	54.19	0	0.00	53.20	0.2	1,281	0.01%
2023/12/15	0.1	54.22	0	0.00	53.50	0.1	1,277	0.00%
2023/12/11	0.4	54.85	0	0.00	54.10	0.4	1,266	0.03%
2023/12/08	0.1	54.02	0.1	53.88	53.80	0	1,261	0.00%
2023/12/07	0	55.00	0.2	54.00	53.60	-0.2	1,258	-0.01%
2023/12/06	0.1	55.17	1	55.40	54.60	-0.9	1,250	-0.07%
2023/12/05	2.2	56.55	1.1	55.84	55.80	1.1	1,237	0.09%
2023/12/04	2.4	57.22	1	60.10	60.70	1.4	1,197	0.12%
2023/11/30	0	0.00	0.2	54.30	54.20	-0.2	1,124	-0.02%
2023/11/29	0	0.00	10	54.86	55.10	-10	1,120	-0.89%
2023/11/28	10	55.98	1.4	54.65	55.00	8.6	1,119	0.77%
2023/11/24	0	0.00	0.1	54.40	54.30	-0.1	1,097	-0.01%
2023/11/21	0	55.30	0	0.00	53.90	0	1,077	0.00%
2023/11/15	0	0.00	0.2	54.34	54.00	-0.2	1,042	-0.02%
2023/11/14	3	55.20	0	0.00	54.80	3	1,033	0.29%
2023/11/10	1	55.60	1	56.30	54.10	0	1,010	0.00%
2023/11/09	0.1	54.91	0.1	55.27	53.40	0	948	0.00%
2023/11/07	0	0.00	10	58.10	57.80	-10	904	-1.11%
2023/11/06	0	58.18	10	57.70	57.40	-10	861	-1.16%
2023/11/03	23	60.59	3	59.41	59.40	20	812	2.46%
2023/11/02	0	58.90	76	58.40	59.10	-76	744	-10.20%
2023/11/01	44	61.01	1	61.60	60.40	43	690	6.23%
2023/10/31	16	58.61	5.1	58.23	58.80	10.9	506	2.15%
2023/10/30	27	56.80	4	57.35	54.50	23	369	6.22%
2023/10/27	2	49.23	8	52.45	54.40	-6	240	-2.49%
2023/10/24	0	45.54	0	0.00	45.20	0	152	0.03%
2023/10/03	0	44.85	0	0.00	43.45	0	146	0.02%
2023/09/25	0	44.00	0	0.00	43.20	0	149	0.02%
2023/09/12	0	44.80	0	0.00	44.35	0	159	0.01%
2023/09/08	0	45.40	0	0.00	45.55	0	160	0.01%
2023/08/29	0.1	43.92	0	0.00	44.30	0.1	139	0.09%
2023/08/25	0.4	41.70	0	0.00	41.60	0.4	119	0.30%
2023/08/24	0.2	42.09	0	0.00	41.55	0.2	120	0.13%
2023/08/23	0	42.40	0	0.00	42.00	0	119	0.02%
2023/08/22	0	42.43	0	0.00	42.50	0	121	0.02%
2023/08/14	0.1	41.98	0	0.00	41.00	0.1	131	0.05%
2023/08/11	0	43.00	0	0.00	42.40	0	128	0.01%
2023/08/10	0	42.70	0	0.00	42.30	0	128	0.02%
2023/08/07	0.1	43.10	0	0.00	42.65	0.1	127	0.05%
2023/08/02	0.2	44.62	0	0.00	43.90	0.2	124	0.15%
2023/08/01	0	45.05	0	0.00	44.90	0	123	0.02%
2023/07/28	0.1	45.60	0	0.00	45.10	0.1	123	0.07%
2023/07/27	0	45.40	0	0.00	45.20	0	122	0.01%
2023/07/24	0	45.44	0	0.00	45.15	0	124	0.01%
2023/07/20	2	45.85	0	0.00	45.60	2	130	1.56%
2023/07/19	0	46.90	0	0.00	46.00	0	128	0.01%
2023/07/18	0	45.60	0	0.00	45.25	0	130	0.00%
2023/07/17	0.2	46.30	0	0.00	45.80	0.2	130	0.12%
2023/07/13	0.1	48.61	0.2	48.27	47.80	-0.1	125	-0.08%
2023/07/12	0	49.30	0	49.20	48.95	0	124	-0.02%
2023/07/11	0.3	49.67	0	0.00	49.10	0.3	124	0.26%
2023/07/10	0.4	50.59	1	49.35	49.65	-0.6	126	-0.48%
2023/07/04	0	0.00	0.2	49.65	49.55	-0.2	127	-0.12%
2023/07/03	0	0.00	0.6	50.10	50.10	-0.6	129	-0.47%
2023/06/28	0.1	51.00	0	0.00	50.70	0.1	128	0.04%
2023/06/27	0.1	49.88	0	0.00	49.00	0.1	130	0.08%
2023/06/20	0	50.90	0	0.00	49.35	0	132	0.02%
2023/05/26	0	53.50	0	0.00	52.40	0	156	0.01%
2023/05/25	0.4	53.80	0	0.00	53.50	0.4	156	0.24%
2023/05/24	6	53.23	0	0.00	52.90	6	154	3.89%
2023/05/16	1	48.90	0	0.00	49.30	1	159	0.63%
2023/05/11	5	49.80	0	0.00	49.20	5	170	2.93%
2023/05/05	0.2	53.81	0	0.00	52.40	0.2	176	0.11%
2023/05/03	0.1	51.60	2	50.90	51.00	-1.9	179	-1.08%
2023/04/21	0.1	54.01	0	0.00	51.90	0.1	182	0.05%
2023/04/14	0.1	55.60	0	0.00	55.20	0.1	181	0.04%
2023/04/12	2	55.00	0	0.00	55.00	2	181	1.10%
2023/04/07	0	55.50	0	0.00	55.20	0	193	0.01%
2023/03/31	0.1	54.18	0	0.00	54.20	0.1	199	0.04%
2023/03/28	0	56.72	0	0.00	55.00	0	257	0.01%
2023/03/24	0	57.70	0	0.00	57.20	0	264	0.00%
2023/03/14	0.1	58.20	0	0.00	57.30	0.1	399	0.03%
2023/03/07	0	60.50	0	0.00	59.20	0	428	0.01%
2023/03/02	0	58.50	0	0.00	58.20	0	422	0.01%
2023/03/01	0	59.00	0	0.00	58.60	0	427	0.00%
2023/02/20	0	58.22	0	0.00	57.70	0	492	0.01%
2023/02/17	0	59.00	0	0.00	58.10	0	496	0.00%
2023/02/07	0	0.00	0.1	61.00	61.10	-0.1	564	-0.02%
2023/02/03	0.1	61.63	0	0.00	61.40	0.1	578	0.01%
2023/01/31	0.1	60.70	0	0.00	60.40	0.1	576	0.01%
2023/01/30	0	60.40	0	0.00	58.40	0	575	0.00%
2023/01/17	0	57.20	0	0.00	58.10	0	579	0.00%
2023/01/16	0.3	58.50	0	0.00	57.30	0.3	583	0.05%
2023/01/10	0	0.00	1	58.70	58.70	-1	594	-0.17%
2023/01/06	0	58.40	0	0.00	58.10	0	593	0.00%
2023/01/03	0	60.37	0	0.00	57.90	0	594	0.00%
2022/12/30	1	58.00	0	0.00	58.00	1	594	0.17%
2022/12/28	1	62.58	2	59.70	58.60	-1	592	-0.17%
2022/12/27	2	63.30	3	62.53	62.50	-1	586	-0.17%
2022/12/26	1.1	64.10	0	0.00	63.20	1.1	585	0.18%
2022/12/23	1.4	62.56	2	62.35	62.50	-0.6	583	-0.10%
2022/12/22	0.5	63.45	0.2	63.05	62.80	0.3	581	0.05%
2022/12/21	0	66.03	0	0.00	65.80	0	571	0.00%
2022/12/16	0	62.40	0	0.00	62.10	0	532	0.00%
2022/12/14	0.1	62.40	0	62.00	62.10	0.1	527	0.02%
2022/12/13	0.1	63.79	0	0.00	62.60	0.1	522	0.03%
2022/12/08	0.4	63.08	0	0.00	65.00	0.4	497	0.07%
2022/12/07	1.6	63.51	0.8	63.77	62.70	0.8	478	0.16%
2022/12/06	1.1	65.44	1	65.60	65.80	0.1	455	0.01%
2022/12/01	0.1	52.50	0	0.00	53.40	0.1	392	0.04%
2022/11/30	0.4	51.46	0	0.00	51.80	0.4	388	0.09%
2022/11/29	0.1	50.83	0	0.00	50.60	0.1	390	0.02%
2022/11/25	1	50.60	2	50.90	50.60	-1	398	-0.25%
2022/11/22	2.2	50.60	1	50.50	49.90	1.2	406	0.30%
2022/11/18	1	50.80	2.5	51.32	50.80	-1.5	408	-0.37%
2022/11/16	0	0.00	1	48.05	51.80	-1	376	-0.27%
2022/11/15	1	46.80	0	0.00	47.10	1	372	0.27%
2022/11/11	0	0.00	5	49.40	48.70	-5	364	-1.37%
2022/11/09	1	47.15	3	46.90	46.85	-2	353	-0.57%
2022/11/08	2	46.61	0	0.00	46.60	2	350	0.58%
2022/11/07	5	46.95	0	0.00	47.30	5	346	1.45%
2022/11/04	0.1	49.57	0.2	49.15	49.30	-0.1	338	-0.02%
2022/11/03	2.2	52.06	2.4	50.99	52.60	-0.2	324	-0.05%
2022/10/26	0	40.95	0	0.00	40.80	0	292	0.01%
2022/10/25	0	39.67	3	39.50	39.80	-3	292	-1.02%
2022/10/20	0	41.55	0	0.00	41.70	0	284	0.00%
2022/10/19	0	44.80	0	0.00	43.05	0	283	0.00%
2022/10/13	0	47.40	0	0.00	44.80	0	283	0.01%
2022/10/12	0	46.25	0	0.00	47.50	0	282	0.00%
2022/10/11	0	46.50	0	0.00	46.25	0	283	0.00%
2022/10/06	0.1	50.50	0	0.00	49.80	0.1	282	0.04%
2022/10/05	0.1	50.90	0.1	50.80	49.85	-0.1	283	-0.02%
2022/10/04	0	50.80	0	0.00	51.20	0	284	0.01%
2022/09/29	0	51.30	0	0.00	49.35	0	283	0.01%
2022/09/28	0	50.30	0	0.00	48.50	0	284	0.00%
2022/09/27	0.1	53.09	0	0.00	52.60	0.1	282	0.03%
2022/09/26	0	55.00	0	0.00	53.00	0	286	0.00%
2022/09/23	1.2	56.56	0.1	56.58	56.40	1.1	290	0.36%
2022/09/22	0.2	57.64	0.1	57.19	57.40	0.1	294	0.02%
2022/09/20	0.4	59.11	0	0.00	58.00	0.4	296	0.12%
2022/09/15	0.1	61.00	0	0.00	60.60	0.1	305	0.02%
2022/09/14	0.2	61.28	0	0.00	61.40	0.2	305	0.08%
2022/09/13	0.1	61.65	0	0.00	61.60	0.1	307	0.03%
2022/09/05	0	65.90	0	0.00	64.50	0	322	0.01%
2022/09/02	0	68.60	0	0.00	67.70	0	324	0.01%
2022/08/30	0	65.00	0	64.85	65.80	0	311	-0.01%
2022/08/29	0.1	64.28	0	0.00	63.90	0.1	317	0.02%
2022/08/26	0	0.00	5	68.20	67.20	-5	314	-1.59%
2022/08/25	5	64.30	0	0.00	64.10	5	309	1.62%
2022/08/24	0	0.00	1	64.40	64.50	-1	310	-0.32%
2022/08/23	0	64.50	0	0.00	63.00	0	311	0.00%
2022/08/22	1	66.50	0	0.00	66.50	1	313	0.32%
2022/08/16	0	61.00	0	0.00	61.00	0	308	0.01%
2022/08/05	0	0.00	0.3	58.20	58.60	-0.3	335	-0.09%
2022/08/02	1	59.91	0	0.00	57.20	1	348	0.30%
2022/08/01	0	61.24	0	0.00	60.90	0	355	0.01%
2022/07/29	0	62.10	0	0.00	61.90	0	370	0.00%
2022/07/26	0	63.70	0	0.00	62.30	0	380	0.00%
2022/07/22	0	64.70	0	0.00	64.80	0	387	0.00%
2022/07/21	0	62.80	0	0.00	63.30	0	397	0.01%
2022/07/20	0	64.90	0	0.00	63.60	0	420	0.01%
2022/07/19	0.1	64.82	0	0.00	63.90	0.1	450	0.03%
2022/07/12	0	61.70	0	0.00	60.30	0	687	0.00%
2022/07/11	0.1	63.34	0	0.00	63.00	0.1	742	0.02%
2022/07/08	0.1	62.97	0	0.00	63.30	0.1	755	0.02%
2022/06/20	1	73.90	0	0.00	73.30	1	795	0.13%
2022/06/17	1	75.00	0	0.00	74.70	1	793	0.13%
2022/06/02	0	0.00	0	78.00	78.00	0	811	0.00%
2022/05/31	5	77.30	0	0.00	79.50	5	816	0.61%
2022/05/30	13	77.41	0	0.00	77.50	13	816	1.59%
2022/05/26	1	80.00	0	0.00	79.00	1	810	0.12%
2022/05/24	1	79.50	0	0.00	79.40	1	818	0.12%
2022/05/16	0	0.00	1	85.00	84.50	-1	823	-0.12%
2022/05/09	5	83.20	0	0.00	87.20	5	805	0.62%
2022/04/29	6	91.38	0	0.00	91.70	6	798	0.75%
2022/04/27	0	0.00	2	91.10	92.50	-2	809	-0.25%
2022/04/26	2	88.00	0	0.00	88.10	2	798	0.25%
2022/04/22	0	0.00	1	107.50	107.00	-1	753	-0.13%
2022/04/20	1	105.00	0	0.00	110.00	1	724	0.14%
2022/04/19	6	115.49	10	113.35	113.00	-4	657	-0.61%
2022/04/15	5	91.80	2	95.00	95.50	3	559	0.54%
2022/04/14	0	0.00	0.1	86.90	86.90	-0.1	523	-0.01%
2022/04/13	5	79.20	0	0.00	79.00	5	534	0.94%
2022/04/12	0	0.00	2	79.50	79.90	-2	539	-0.37%
2022/04/11	1	79.00	2	78.10	85.20	-1	522	-0.19%
2022/03/31	0.2	78.50	6	78.27	78.40	-5.8	525	-1.10%
2022/03/30	0.2	78.53	0	0.00	78.20	0.2	547	0.03%
2022/03/29	1.1	78.35	3	78.20	78.20	-1.9	561	-0.34%
2022/03/28	0.1	79.82	0	0.00	80.10	0.1	590	0.02%
2022/03/25	0.1	79.40	0	0.00	78.60	0.1	672	0.01%
2022/03/24	0.2	78.97	0	0.00	79.00	0.2	685	0.02%
2022/03/22	1	78.50	3.2	78.49	78.40	-2.2	709	-0.31%
2022/03/21	0.3	80.12	0	0.00	79.80	0.3	720	0.04%
2022/03/18	0.1	77.10	0	0.00	83.10	0.1	746	0.01%
2022/03/16	0.2	75.71	0	0.00	74.10	0.2	764	0.03%
2022/03/15	3.1	75.77	4.5	75.27	75.00	-1.4	768	-0.18%
2022/03/14	0	79.08	0.1	78.40	78.30	0	772	0.00%
2022/03/11	1.3	82.15	0	0.00	81.60	1.3	767	0.17%
2022/03/10	2.2	84.80	1	84.10	84.00	1.2	777	0.16%
2022/03/09	4.1	83.62	5	83.54	83.60	-0.9	780	-0.12%
2022/03/08	5.3	83.58	6	83.35	83.20	-0.7	786	-0.09%
2022/03/07	0.1	86.78	0	0.00	86.10	0.1	791	0.01%
2022/03/04	0.6	92.54	0	92.10	90.90	0.6	797	0.07%
2022/03/03	0.2	90.71	0	0.00	93.90	0.2	818	0.02%
2022/03/01	0	90.08	0	0.00	90.00	0	843	0.00%
2022/02/24	0.1	89.12	0	0.00	88.10	0.1	849	0.01%
2022/02/23	0.5	93.21	0	0.00	92.00	0.5	850	0.05%
2022/02/22	1.1	92.29	1	92.30	92.00	0.1	860	0.01%
2022/02/21	0.1	95.90	0	0.00	95.10	0.1	874	0.01%
2022/02/18	1.3	93.64	1	93.50	93.50	0.3	891	0.03%
2022/02/17	0.4	95.87	0	0.00	95.00	0.4	896	0.04%
2022/02/16	0.3	97.68	0	0.00	97.20	0.3	907	0.03%
2022/02/15	0	0.00	5	97.50	97.00	-5	936	-0.53%
2022/02/14	0	97.80	1	97.50	97.00	-1	977	-0.10%
2022/02/10	0.1	99.05	0.4	98.80	98.70	-0.3	1,040	-0.03%
2022/02/09	0.8	100.20	0.2	99.57	99.40	0.6	1,072	0.06%
2022/02/08	0.6	99.27	1	98.70	98.60	-0.4	1,075	-0.04%
2022/02/07	0	0.00	1.3	100.38	99.90	-1.3	1,072	-0.12%
2022/01/26	0.2	102.09	0	0.00	101.50	0.2	1,074	0.01%
2022/01/25	0.1	104.50	0.2	102.91	103.50	-0.1	1,077	-0.01%
2022/01/24	2.5	100.46	0	0.00	101.00	2.5	1,076	0.23%
2022/01/21	2.7	104.94	2	103.50	102.50	0.7	1,078	0.07%
2022/01/20	0.1	101.50	1.3	100.77	100.00	-1.2	1,066	-0.12%
2022/01/19	0.2	101.09	0	99.80	99.80	0.1	1,071	0.01%
2022/01/18	0.4	101.77	0	0.00	100.50	0.4	1,077	0.04%
2022/01/17	0.3	100.82	0	0.00	99.60	0.3	1,081	0.03%
2022/01/14	2.2	100.46	1	103.00	101.00	1.2	1,094	0.11%
2022/01/13	3	97.93	1.5	97.70	97.40	1.6	1,123	0.14%
2022/01/12	0.3	101.84	1.2	101.00	100.50	-0.9	1,130	-0.08%
2022/01/11	0.3	102.44	1	104.00	102.00	-0.7	1,140	-0.06%
2022/01/10	2.5	106.50	0.1	103.50	105.00	2.4	1,155	0.21%
2022/01/07	7	107.28	1	106.00	104.50	6	1,156	0.52%
2022/01/06	1.2	108.71	7	108.64	112.00	-5.8	1,148	-0.50%
2022/01/05	0.1	104.00	0	0.00	105.00	0.1	1,126	0.01%
2022/01/04	2	101.00	0	0.00	100.50	2	1,118	0.18%
2022/01/03	0.1	100.62	0.1	100.50	99.80	0.1	1,117	0.00%
2021/12/30	1.3	105.50	0	0.00	104.00	1.3	1,115	0.12%
2021/12/29	1.2	104.34	0	0.00	103.50	1.2	1,117	0.10%
2021/12/28	0.1	105.00	2	102.25	104.50	-1.9	1,126	-0.17%
2021/12/27	0.1	104.81	0	0.00	103.00	0.1	1,142	0.01%
2021/12/24	4.5	107.24	1	108.50	105.00	3.5	1,138	0.31%
2021/12/23	1.1	110.52	1.1	109.64	112.50	0	1,120	0.00%
2021/12/22	2.1	111.54	2.1	112.74	110.00	0	1,116	0.00%
2021/12/21	3.1	130.09	2	120.25	118.50	1.1	1,121	0.10%
2021/12/17	0	0.00	4	113.00	113.00	-4	1,039	-0.38%
2021/12/15	1	101.00	3	100.63	99.90	-2	1,023	-0.19%
2021/12/14	3	102.67	2	101.25	99.50	1	1,011	0.10%
2021/12/10	4	93.58	2	93.40	92.50	2	959	0.21%
2021/12/09	0	92.70	0	0.00	92.40	0	963	0.00%
2021/12/08	0	94.13	0	0.00	94.60	0	958	0.00%
2021/12/07	0.2	92.00	0	0.00	92.50	0.2	950	0.02%
2021/12/06	4	92.99	0.1	91.00	91.70	4	956	0.41%
2021/12/02	0.2	89.76	5.1	88.85	88.50	-4.9	952	-0.51%
2021/11/30	0.5	89.78	1.1	88.45	89.80	-0.6	949	-0.06%
2021/11/29	5.2	94.14	0	0.00	90.50	5.2	950	0.54%
2021/11/26	0.1	93.00	0	0.00	95.50	0.1	955	0.01%
2021/11/25	0.1	90.05	0	0.00	89.00	0.1	934	0.01%
2021/11/24	0.1	90.00	6	89.00	90.00	-5.9	939	-0.63%
2021/11/23	0.1	89.70	0	0.00	88.40	0.1	943	0.01%
2021/11/22	0	90.00	0.1	90.00	90.10	0	954	0.00%
2021/11/19	1	88.90	0	0.00	87.60	1	951	0.11%
2021/11/18	1.9	91.29	0	0.00	90.70	1.9	947	0.20%
2021/11/17	0.4	87.87	0	0.00	86.10	0.4	940	0.04%
2021/11/16	0.2	91.50	0	0.00	90.20	0.2	943	0.02%
2021/11/15	1.4	92.43	0	0.00	92.40	1.4	963	0.14%
2021/11/12	0.3	88.67	2	83.55	87.00	-1.7	1,010	-0.17%
2021/11/11	0.2	93.90	4.8	89.98	89.50	-4.6	1,017	-0.46%
2021/11/10	0.2	97.80	0	0.00	99.30	0.2	1,000	0.01%
2021/11/09	6.2	102.01	0	0.00	98.10	6.2	1,008	0.62%
2021/11/08	1.5	112.46	0	0.00	109.00	1.5	973	0.16%
2021/11/05	1	120.00	1	121.00	119.50	0	945	0.00%
2021/11/03	2.3	120.39	2	120.00	121.00	0.3	955	0.03%
2021/11/02	3.1	120.52	1	121.50	120.00	2.1	982	0.22%
2021/11/01	1.1	121.07	0.7	121.96	121.00	0.4	982	0.04%
2021/10/29	0	126.00	0	0.00	125.50	0	972	0.00%
2021/10/27	0	0.00	0	126.00	126.00	0	966	0.00%
2021/10/25	0.1	127.88	0	0.00	125.50	0.1	961	0.01%
2021/10/22	0.1	130.21	1	133.92	128.50	-0.9	961	-0.09%
2021/10/21	1.1	139.44	0	0.00	136.00	1.1	953	0.11%
2021/10/20	1	143.00	0	0.00	142.00	1	920	0.11%
2021/10/19	0	137.00	0	0.00	137.00	0	920	0.00%
2021/10/18	0	0.00	2	146.00	144.00	-2	924	-0.22%
2021/10/06	0	125.00	0	0.00	123.50	0	985	0.00%
2021/10/05	0.1	121.00	0	0.00	132.00	0.1	990	0.01%
2021/10/04	0.1	132.33	0	0.00	127.00	0.1	982	0.01%
2021/10/01	0.3	141.40	0	0.00	141.00	0.3	964	0.03%
2021/09/29	0	148.30	0	0.00	146.00	0	979	0.00%
2021/09/28	3	153.72	0	0.00	155.00	3	982	0.31%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/16	0	141.00	0	0.00	140.00	0	1,032	0.00%
2021/09/08	0	142.50	0	0.00	147.00	0	1,178	0.00%
2021/09/06	0.2	143.71	0	0.00	140.00	0.2	1,208	0.02%
2021/09/03	0	147.00	0	0.00	146.50	0	1,244	0.00%
2021/09/02	1	148.00	0	0.00	147.00	1	1,283	0.08%
2021/09/01	3	156.33	0	0.00	156.00	3	1,311	0.23%
2021/08/26	0	0.00	2	151.00	153.00	-2	1,335	-0.15%
2021/08/23	2	143.50	0	0.00	144.00	2	1,396	0.14%
2021/08/20	0.2	140.90	0	0.00	139.50	0.2	1,415	0.01%
2021/08/19	0.1	151.90	0	0.00	147.00	0.1	1,435	0.01%
2021/08/18	0	0.00	1	161.00	157.50	-1	1,430	-0.07%
2021/08/17	1	160.00	0	0.00	161.50	1	1,394	0.07%
2021/08/16	0.5	150.26	0	0.00	147.00	0.5	1,371	0.04%
2021/08/13	5.1	145.01	0	0.00	146.00	5.1	1,369	0.37%
2021/08/12	0	0.00	1	141.00	146.00	-1	1,386	-0.07%
2021/08/11	0	132.75	0	0.00	133.00	0	1,416	0.00%
2021/08/10	0	137.00	0	0.00	139.00	0	1,436	0.00%
2021/08/06	0.1	137.60	0	0.00	136.50	0.1	1,459	0.01%
2021/08/04	0	125.00	0	0.00	123.50	0	1,472	0.00%
2021/08/02	0	123.25	1	123.50	123.50	-1	1,481	-0.06%
2021/07/30	0.3	126.03	0	0.00	123.50	0.3	1,486	0.02%
2021/07/29	0.1	128.50	1	127.00	127.00	-0.9	1,503	-0.06%
2021/07/28	0	125.50	0	0.00	123.00	0	1,512	0.00%
2021/07/26	0.1	132.92	1	130.00	130.00	-0.9	1,514	-0.06%
2021/07/22	1	127.54	0	0.00	127.50	1	1,497	0.07%
2021/07/21	0.3	134.19	0	0.00	132.00	0.3	1,484	0.02%
2021/07/20	0	145.50	0	0.00	144.00	0	1,459	0.00%
2021/07/16	0.1	145.71	0	0.00	143.50	0.1	1,468	0.00%
2021/07/15	0	0.00	0.1	144.00	147.50	-0.1	1,493	-0.01%
2021/07/14	0.1	146.00	0	0.00	141.50	0.1	1,484	0.00%
2021/07/13	0.4	153.91	0	0.00	151.00	0.4	1,456	0.03%
2021/07/12	0.7	165.29	0	0.00	161.00	0.7	1,435	0.05%
2021/07/09	0.1	169.42	0	0.00	168.00	0.1	1,426	0.01%
2021/07/08	1	172.00	2	169.25	170.50	-1	1,427	-0.07%
2021/07/07	0.1	172.83	0	176.00	170.00	0.1	1,432	0.01%
2021/07/06	0	170.50	0	170.50	170.50	0	1,433	0.00%
2021/07/05	0.5	173.56	0	0.00	171.50	0.5	1,424	0.03%
2021/07/02	0.1	175.38	0	0.00	176.50	0.1	1,416	0.01%
2021/07/01	2.7	172.11	1	178.00	171.00	1.7	1,412	0.12%
2021/06/30	1.2	181.58	0	0.00	178.50	1.2	1,394	0.09%
2021/06/29	1.4	187.30	2	189.00	183.50	-0.6	1,380	-0.04%
2021/06/28	1	187.03	0	0.00	187.00	1	1,373	0.07%
2021/06/25	0	197.50	0	0.00	199.00	0	1,358	0.00%
2021/06/24	0.1	201.30	1	204.00	200.00	-0.9	1,368	-0.07%
2021/06/23	0	200.25	1	203.00	196.00	-1	1,358	-0.07%
2021/06/22	0	198.50	2.1	200.05	203.50	-2.1	1,335	-0.16%
2021/06/21	0	188.00	0	189.00	186.00	0	1,289	0.00%
2021/06/16	0.1	180.20	0	0.00	176.50	0.1	1,238	0.01%
2021/06/15	0.2	186.36	0	0.00	182.50	0.2	1,236	0.02%
2021/06/11	7.3	199.53	1	201.50	192.50	6.3	1,223	0.51%
2021/06/10	2.1	196.98	1	192.00	201.00	1.1	1,226	0.09%
2021/06/09	1.5	189.09	1	182.00	188.50	0.5	1,186	0.04%
2021/06/08	1.3	172.41	1	180.00	186.00	0.3	1,162	0.03%
2021/06/07	0.4	173.69	0	0.00	169.50	0.4	1,146	0.03%
2021/06/04	0.1	171.06	0	0.00	169.50	0.1	1,156	0.01%
2021/06/03	1.1	172.28	0	0.00	169.50	1.1	1,153	0.10%
2021/06/02	0.6	179.58	2.1	179.57	174.50	-1.5	1,151	-0.13%
2021/06/01	0	0.00	6	172.50	172.50	-6	1,118	-0.54%
2021/05/28	2.3	163.50	2	166.00	162.00	0.3	1,090	0.03%
2021/05/27	1.1	157.17	2	159.50	172.00	-0.9	1,064	-0.09%
2021/05/26	1	148.00	0	0.00	158.00	1	1,026	0.10%
2021/05/25	1.1	149.26	0	0.00	144.00	1.1	1,010	0.11%
2021/05/24	0.1	157.00	0	0.00	156.50	0.1	994	0.01%
2021/05/21	1	161.50	1.1	157.55	162.00	-0.1	1,000	-0.01%
2021/05/20	1.6	167.02	0	0.00	159.00	1.6	1,000	0.16%
2021/05/18	0.1	139.50	0	0.00	153.50	0.1	929	0.01%
2021/05/17	0	0.00	1	140.50	141.50	-1	914	-0.11%
2021/05/14	1.1	137.53	0	0.00	129.00	1.1	900	0.12%
2021/05/13	1	146.91	0	0.00	139.00	1	895	0.11%
2021/05/12	0.1	138.00	2	137.75	138.50	-1.9	874	-0.22%
2021/05/11	1	126.00	0	0.00	126.00	1	852	0.12%
2021/05/10	0.2	131.18	0	0.00	132.00	0.2	850	0.02%
2021/05/07	1	132.50	5	131.30	134.00	-4	851	-0.47%
2021/05/06	1.1	133.91	0	0.00	133.50	1.1	845	0.13%
2021/05/05	0.5	147.39	0	0.00	145.50	0.5	838	0.06%
2021/05/03	0	0.00	1	156.50	152.50	-1	841	-0.12%
2021/04/22	0.1	156.00	0	0.00	155.00	0.1	960	0.01%
2021/04/19	0.5	155.70	0	0.00	153.00	0.5	958	0.05%
2021/04/16	0.1	160.00	1	156.00	159.00	-0.9	966	-0.10%
2021/04/14	0	0.00	1	157.00	154.00	-1	969	-0.10%
2021/04/13	0.2	159.00	0	0.00	158.50	0.2	975	0.02%
2021/04/12	0	0.00	1	159.00	164.00	-1	972	-0.10%
2021/04/09	0	0.00	0.1	162.00	162.00	-0.1	970	-0.01%
2021/04/08	0	0.00	1	162.50	161.50	-1	980	-0.10%
2021/04/07	3.2	162.95	0	0.00	161.00	3.2	984	0.33%
2021/04/06	0	167.50	1	167.50	167.50	-1	979	-0.10%
2021/04/01	1.1	172.90	0	0.00	171.50	1.1	982	0.11%
2021/03/31	0	0.00	1	176.50	175.00	-1	991	-0.10%
2021/03/30	1	172.50	0	174.00	173.00	1	994	0.10%
2021/03/29	0.3	175.85	0	177.50	172.50	0.2	1,005	0.02%
2021/03/24	0	160.38	1	162.00	160.50	-1	1,004	-0.10%
2021/03/23	0.2	164.29	0	164.00	159.00	0.2	1,005	0.02%
2021/03/22	0.1	159.88	0	0.00	156.50	0.1	1,011	0.01%
2021/03/19	0	167.50	1	166.00	163.50	-1	1,020	-0.10%
2021/03/18	2	171.74	1	168.05	170.00	1	1,026	0.10%
2021/03/17	0.7	173.29	2	172.50	169.50	-1.3	1,039	-0.12%
2021/03/16	2.1	178.79	2	179.00	179.00	0.1	1,047	0.00%
2021/03/12	0.1	157.00	1	149.50	155.00	-0.9	1,031	-0.09%
2021/03/11	0	149.00	2	151.50	147.50	-2	1,041	-0.19%
2021/03/10	10.2	150.57	8.5	150.11	150.00	1.7	1,058	0.16%
2021/03/08	0.1	164.16	0	164.00	161.50	0	1,071	0.00%
2021/03/05	0.1	168.50	0	0.00	166.00	0.1	1,067	0.01%
2021/03/04	0.3	175.18	1	176.00	172.50	-0.7	1,057	-0.07%
2021/03/03	0	178.00	0.1	179.96	178.00	0	1,066	0.00%
2021/03/02	0.1	178.00	0	179.00	177.00	0	1,095	0.00%
2021/02/26	0.2	178.63	0	0.00	177.00	0.2	1,106	0.02%
2021/02/25	0.2	184.42	0	0.00	180.00	0.2	1,116	0.02%
2021/02/24	0	180.00	0	0.00	182.50	0	1,129	0.00%
2021/02/23	0.1	186.86	0.2	190.00	184.00	0	1,136	0.00%
2021/02/19	0	0.00	1.1	189.62	188.50	-1.1	1,144	-0.09%
2021/02/17	1.1	182.56	0	0.00	175.50	1.1	1,157	0.10%
2021/02/04	0.1	185.00	0	0.00	183.00	0.1	1,155	0.01%
2021/02/01	0.1	174.25	0	0.00	174.00	0.1	1,221	0.01%
2021/01/29	1.4	178.26	0	0.00	170.00	1.4	1,236	0.11%
2021/01/27	1	178.00	0	0.00	183.00	1	1,309	0.08%
2021/01/26	0.2	183.88	0	0.00	180.00	0.2	1,355	0.01%
2021/01/25	0.1	195.43	1	197.00	190.50	-0.9	1,394	-0.07%
2021/01/22	1.3	183.35	1	194.50	196.50	0.3	1,422	0.02%
2021/01/21	1.1	160.50	1	168.00	182.50	0.1	1,427	0.01%
2021/01/20	0.7	173.20	0	0.00	166.00	0.7	1,449	0.05%
2021/01/19	1.7	178.24	0	0.00	172.00	1.7	1,471	0.11%
2021/01/18	0.1	193.00	0.1	190.00	187.50	0.1	1,481	0.00%
2021/01/15	1.4	188.71	5	187.20	185.50	-3.6	1,494	-0.24%
2021/01/14	4.2	201.54	4	199.25	198.00	0.2	1,505	0.01%
2021/01/13	0	0.00	9	210.33	210.00	-9	1,504	-0.60%
2021/01/12	0.1	218.00	0	0.00	219.00	0.1	1,511	0.01%
2021/01/11	0.1	213.00	0	0.00	208.00	0.1	1,524	0.01%
2021/01/07	2	217.00	0	0.00	217.00	2	1,534	0.13%
2021/01/05	0	0.00	1.1	218.71	222.00	-1.1	1,571	-0.07%
2021/01/04	1	220.00	0	0.00	219.00	1	1,593	0.06%
2020/12/30	1	224.50	1	223.50	225.50	0	1,612	0.00%
2020/12/24	0	0.00	1	219.50	222.50	-1	1,690	-0.06%
2020/12/23	1	221.00	0	0.00	218.00	1	1,685	0.06%
2020/12/21	1	211.50	0	0.00	211.50	1	1,673	0.06%
2020/12/18	1	216.00	0	0.00	215.50	1	1,676	0.06%
2020/12/17	0	0.00	1	220.00	218.50	-1	1,681	-0.06%
2020/12/15	0	0.00	1	221.00	220.50	-1	1,699	-0.06%
2020/12/14	2	218.50	0	0.00	216.50	2	1,711	0.12%
2020/12/10	0.5	220.10	1	223.00	222.00	-0.5	1,706	-0.03%
2020/12/09	1.5	212.53	0	0.00	211.00	1.5	1,705	0.09%
2020/12/08	3.1	215.90	2	211.50	211.00	1.1	1,731	0.06%
2020/12/02	3	231.17	0	0.00	223.50	3	1,881	0.16%
2020/12/01	0	0.00	2	219.50	221.00	-2	1,861	-0.11%
2020/11/30	1	222.00	0	0.00	218.00	1	1,908	0.05%
2020/11/26	3	228.67	1	213.50	226.50	2	1,944	0.10%
2020/11/25	0.7	217.20	0	0.00	217.00	0.7	2,006	0.04%
2020/11/24	0	0.00	1	217.00	219.50	-1	2,005	-0.05%
2020/11/23	0.1	216.50	0	0.00	215.50	0.1	2,030	0.00%
2020/11/19	2	231.00	1	233.00	232.00	1	2,012	0.05%
2020/11/17	0.1	207.00	3	205.50	202.50	-3	1,975	-0.15%
2020/11/10	2.2	224.52	0	0.00	223.50	2.2	1,983	0.11%
2020/11/09	2	242.50	0	0.00	243.50	2	1,968	0.10%
2020/11/06	0.1	237.00	0	0.00	236.50	0.1	1,978	0.00%
2020/11/05	2.1	248.40	0	0.00	235.50	2.1	1,996	0.11%
2020/11/04	0	0.00	0.1	256.00	250.00	-0.1	1,991	-0.01%
2020/11/03	1	250.50	2	253.50	248.50	-1	2,022	-0.05%
2020/11/02	1	251.00	8.1	251.00	251.00	-7.1	2,007	-0.35%
2020/10/29	0.1	226.00	1	228.50	231.00	-0.9	1,961	-0.05%
2020/10/28	0	0.00	1	210.00	210.00	-1	1,946	-0.05%
2020/10/27	0	0.00	1	204.00	204.00	-1	1,902	-0.05%
2020/10/26	10	193.80	0	0.00	185.50	10	1,876	0.53%
2020/10/23	2	202.75	0	0.00	203.50	2	1,865	0.11%
2020/10/22	3.1	201.65	0	0.00	200.00	3.1	1,881	0.16%
2020/10/21	0	0.00	1	220.00	217.00	-1	1,877	-0.05%
2020/10/20	3	215.50	0	0.00	211.00	3	1,871	0.16%
2020/10/15	1.2	226.83	0	0.00	224.50	1.2	1,900	0.06%
2020/10/13	1	241.00	0	0.00	232.00	1	1,949	0.05%
2020/09/18	2	256.00	0	0.00	260.50	2	2,270	0.09%
2020/09/17	1	248.00	1	236.50	237.00	0	2,263	0.00%
2020/09/10	1	295.00	0	0.00	306.00	1	2,227	0.04%
2020/09/03	1	170.00	1	191.00	191.00	0	2,095	0.00%
2020/09/02	1	175.50	0	0.00	174.00	1	2,062	0.05%
2020/08/17	2	147.00	0	0.00	145.00	2	2,014	0.10%
2020/08/14	2	150.50	0	0.00	149.50	2	2,039	0.10%
2020/08/13	3	158.50	0	0.00	148.00	3	2,068	0.15%
2020/08/12	1	166.00	0	0.00	163.50	1	2,071	0.05%
2020/08/11	0	0.00	17	163.00	162.00	-17	2,065	-0.82%
2020/08/07	0	0.00	1	174.00	172.00	-1	2,039	-0.05%
2020/08/06	0	0.00	10	171.00	171.00	-10	1,975	-0.51%
2020/07/29	0	0.00	1	140.00	137.50	-1	1,973	-0.05%
2020/07/28	3	125.50	0	0.00	136.00	3	1,973	0.15%
2020/07/27	3	126.67	0	0.00	128.50	3	1,957	0.15%
2020/07/24	4	139.13	0	0.00	139.00	4	1,962	0.20%
2020/07/17	10	138.00	0	0.00	138.00	10	1,909	0.52%
2020/07/10	1	166.00	7	163.50	161.50	-6	1,798	-0.33%
2020/07/09	0	0.00	1	178.00	171.50	-1	1,763	-0.06%
2020/07/08	6	177.83	0	0.00	176.50	6	1,735	0.35%
2020/07/03	2	141.00	3	142.00	141.00	-1	1,585	-0.06%
2020/07/02	6	147.58	5	150.00	145.50	1	1,549	0.06%
2020/07/01	3	141.67	0	0.00	147.00	3	1,521	0.20%
2020/06/30	1	134.00	1	132.50	139.50	0	1,473	0.00%
2020/06/29	2	120.25	0	0.00	127.00	2	1,399	0.14%
2020/06/24	0	0.00	1	119.50	115.50	-1	1,352	-0.07%
2020/06/19	5	115.50	0	0.00	115.50	5	1,305	0.38%
2020/06/18	0	0.00	1	120.50	122.00	-1	1,287	-0.08%
2020/06/12	1	118.00	1	119.50	120.00	0	1,185	0.00%
2020/06/11	1	114.00	0	0.00	115.50	1	1,164	0.09%
2020/05/25	0	0.00	1	133.50	132.00	-1	839	-0.12%
2020/05/22	0	0.00	1	124.00	128.50	-1	812	-0.12%
2020/05/21	3	119.33	0	0.00	119.50	3	778	0.39%
2020/05/07	0	0.00	3	89.97	90.70	-3	509	-0.59%
2020/05/06	0	0.00	15	95.00	90.70	-15	485	-3.09%
2020/05/05	3	90.90	1	85.60	91.50	2	444	0.45%
2020/05/04	1	82.60	0	0.00	87.00	1	403	0.25%
2020/04/30	0	0.00	3	79.20	79.10	-3	370	-0.81%
2020/04/29	2	75.60	1	84.40	82.00	1	348	0.29%
2020/04/28	2	82.70	1	82.70	82.70	1	308	0.32%
2020/04/27	0	0.00	1	75.00	75.20	-1	276	-0.36%
2020/04/24	6	68.63	4	69.05	68.40	2	247	0.81%
2020/04/23	1	67.70	0	0.00	67.70	1	232	0.43%
2020/04/22	13	70.11	1	69.50	68.50	12	223	5.38%
2020/04/21	1	62.70	0	0.00	70.00	1	194	0.51%
2019/03/21	1	71.00	0	0.00	71.00	1	40	2.45%
2018/11/02	0	0.00	1	73.00	72.00	-1	100	-1.00%
2018/10/17	1	66.50	0	0.00	66.60	1	91	1.09%
2018/10/02	0	0.00	1	77.00	78.10	-1	51	-1.94%
2018/09/20	1	69.60	0	0.00	69.50	1	49	2.01%
2018/09/13	0	0.00	1	74.50	75.00	-1	52	-1.91%
2018/09/03	0	0.00	1	75.00	73.90	-1	55	-1.80%
2018/08/08	0	0.00	2	71.35	70.80	-2	117	-1.71%
2018/08/03	1	72.70	0	0.00	72.90	1	124	0.80%
2018/07/11	0	0.00	1	75.00	74.80	-1	237	-0.42%
2018/06/14	1	85.40	0	0.00	84.60	1	491	0.20%
2018/06/07	1	88.00	0	0.00	86.60	1	546	0.18%
2018/06/06	1	89.30	0	0.00	87.70	1	559	0.18%
2018/06/05	1	91.00	0	0.00	90.00	1	574	0.17%
2018/05/29	0	0.00	1	88.90	86.70	-1	590	-0.17%
2018/05/22	0	0.00	1	84.30	84.00	-1	561	-0.18%
2018/05/21	0	0.00	2	84.10	84.00	-2	559	-0.36%
2018/05/18	2	86.00	2	85.40	85.30	0	554	0.00%
2018/05/17	1	90.70	0	0.00	89.00	1	551	0.18%
2018/05/11	2	92.10	0	0.00	88.90	2	540	0.37%
2018/04/26	0	0.00	1	114.00	108.00	-1	488	-0.20%
2018/04/25	1	116.00	0	0.00	115.00	1	478	0.21%
2018/04/19	1	107.00	0	0.00	105.00	1	461	0.22%
2018/04/13	0	0.00	1	123.00	123.00	-1	425	-0.23%
2018/04/12	1	123.50	0	0.00	120.00	1	406	0.25%
2018/04/11	1	119.00	0	0.00	123.00	1	365	0.27%
2018/04/10	0	0.00	1	116.00	112.00	-1	320	-0.31%
2018/04/03	0	0.00	1	97.30	97.90	-1	258	-0.39%
2018/03/29	0	0.00	1	89.50	89.90	-1	230	-0.43%
2018/03/26	0	0.00	1	87.00	86.70	-1	220	-0.45%
2018/03/21	4	88.30	0	0.00	88.00	4	209	1.91%
2018/03/15	0	0.00	1	93.50	93.50	-1	162	-0.62%
2018/03/14	1	83.80	0	0.00	85.00	1	145	0.69%