台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    157
  • 產業
    上櫃 生技醫療類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14041.3500.0041.2501540.02%
2024/06/130.142.0000.0041.450.11530.04%
2024/05/29042.9300.0041.9001630.02%
2024/04/18041.9500.0041.9001820.00%
2024/04/17141.5000.0041.7511830.55%
2024/04/11044.8000.0043.5501890.01%
2024/03/12143.7500.0043.6012140.47%
2024/03/081042.2500.0042.40102633.79%
2024/03/04043.9400.0043.6003390.01%
2024/02/23045.30145.1044.95-1394-0.25%
2024/01/30046.9000.0046.7505950.00%
2024/01/10048.1000.0048.0501,3280.00%
2024/01/09048.4500.0048.2501,3250.00%
2024/01/0400.001050.2550.00-101,314-0.76%
2024/01/03451.6000.0050.6041,3120.30%
2023/12/29051.0000.0050.9001,3080.00%
2023/12/27651.9300.0051.3061,3040.46%
2023/12/260.152.8000.0051.800.11,3030.01%
2023/12/250.152.630.351.7950.90-0.21,295-0.02%
2023/12/2100.00152.7052.10-11,289-0.08%
2023/12/200.153.0000.0052.900.11,2850.00%
2023/12/180.254.1900.0053.200.21,2810.01%
2023/12/150.154.2200.0053.500.11,2770.00%
2023/12/110.454.8500.0054.100.41,2660.03%
2023/12/080.154.020.153.8853.8001,2610.00%
2023/12/07055.000.254.0053.60-0.21,258-0.01%
2023/12/060.155.17155.4054.60-0.91,250-0.07%
2023/12/052.256.551.155.8455.801.11,2370.09%
2023/12/042.457.22160.1060.701.41,1970.12%
2023/11/3000.000.254.3054.20-0.21,124-0.02%
2023/11/2900.001054.8655.10-101,120-0.89%
2023/11/281055.981.454.6555.008.61,1190.77%
2023/11/2400.000.154.4054.30-0.11,097-0.01%
2023/11/21055.3000.0053.9001,0770.00%
2023/11/1500.000.254.3454.00-0.21,042-0.02%
2023/11/14355.2000.0054.8031,0330.29%
2023/11/10155.60156.3054.1001,0100.00%
2023/11/090.154.910.155.2753.4009480.00%
2023/11/0700.001058.1057.80-10904-1.11%
2023/11/06058.181057.7057.40-10861-1.16%
2023/11/032360.59359.4159.40208122.46%
2023/11/02058.907658.4059.10-76744-10.20%
2023/11/014461.01161.6060.40436906.23%
2023/10/311658.615.158.2358.8010.95062.15%
2023/10/302756.80457.3554.50233696.22%
2023/10/27249.23852.4554.40-6240-2.49%
2023/10/24045.5400.0045.2001520.03%
2023/10/03044.8500.0043.4501460.02%
2023/09/25044.0000.0043.2001490.02%
2023/09/12044.8000.0044.3501590.01%
2023/09/08045.4000.0045.5501600.01%
2023/08/290.143.9200.0044.300.11390.09%
2023/08/250.441.7000.0041.600.41190.30%
2023/08/240.242.0900.0041.550.21200.13%
2023/08/23042.4000.0042.0001190.02%
2023/08/22042.4300.0042.5001210.02%
2023/08/140.141.9800.0041.000.11310.05%
2023/08/11043.0000.0042.4001280.01%
2023/08/10042.7000.0042.3001280.02%
2023/08/070.143.1000.0042.650.11270.05%
2023/08/020.244.6200.0043.900.21240.15%
2023/08/01045.0500.0044.9001230.02%
2023/07/280.145.6000.0045.100.11230.07%
2023/07/27045.4000.0045.2001220.01%
2023/07/24045.4400.0045.1501240.01%
2023/07/20245.8500.0045.6021301.56%
2023/07/19046.9000.0046.0001280.01%
2023/07/18045.6000.0045.2501300.00%
2023/07/170.246.3000.0045.800.21300.12%
2023/07/130.148.610.248.2747.80-0.1125-0.08%
2023/07/12049.30049.2048.950124-0.02%
2023/07/110.349.6700.0049.100.31240.26%
2023/07/100.450.59149.3549.65-0.6126-0.48%
2023/07/0400.000.249.6549.55-0.2127-0.12%
2023/07/0300.000.650.1050.10-0.6129-0.47%
2023/06/280.151.0000.0050.700.11280.04%
2023/06/270.149.8800.0049.000.11300.08%
2023/06/20050.9000.0049.3501320.02%
2023/05/26053.5000.0052.4001560.01%
2023/05/250.453.8000.0053.500.41560.24%
2023/05/24653.2300.0052.9061543.89%
2023/05/16148.9000.0049.3011590.63%
2023/05/11549.8000.0049.2051702.93%
2023/05/050.253.8100.0052.400.21760.11%
2023/05/030.151.60250.9051.00-1.9179-1.08%
2023/04/210.154.0100.0051.900.11820.05%
2023/04/140.155.6000.0055.200.11810.04%
2023/04/12255.0000.0055.0021811.10%
2023/04/07055.5000.0055.2001930.01%
2023/03/310.154.1800.0054.200.11990.04%
2023/03/28056.7200.0055.0002570.01%
2023/03/24057.7000.0057.2002640.00%
2023/03/140.158.2000.0057.300.13990.03%
2023/03/07060.5000.0059.2004280.01%
2023/03/02058.5000.0058.2004220.01%
2023/03/01059.0000.0058.6004270.00%
2023/02/20058.2200.0057.7004920.01%
2023/02/17059.0000.0058.1004960.00%
2023/02/0700.000.161.0061.10-0.1564-0.02%
2023/02/030.161.6300.0061.400.15780.01%
2023/01/310.160.7000.0060.400.15760.01%
2023/01/30060.4000.0058.4005750.00%
2023/01/17057.2000.0058.1005790.00%
2023/01/160.358.5000.0057.300.35830.05%
2023/01/1000.00158.7058.70-1594-0.17%
2023/01/06058.4000.0058.1005930.00%
2023/01/03060.3700.0057.9005940.00%
2022/12/30158.0000.0058.0015940.17%
2022/12/28162.58259.7058.60-1592-0.17%
2022/12/27263.30362.5362.50-1586-0.17%
2022/12/261.164.1000.0063.201.15850.18%
2022/12/231.462.56262.3562.50-0.6583-0.10%
2022/12/220.563.450.263.0562.800.35810.05%
2022/12/21066.0300.0065.8005710.00%
2022/12/16062.4000.0062.1005320.00%
2022/12/140.162.40062.0062.100.15270.02%
2022/12/130.163.7900.0062.600.15220.03%
2022/12/080.463.0800.0065.000.44970.07%
2022/12/071.663.510.863.7762.700.84780.16%
2022/12/061.165.44165.6065.800.14550.01%
2022/12/010.152.5000.0053.400.13920.04%
2022/11/300.451.4600.0051.800.43880.09%
2022/11/290.150.8300.0050.600.13900.02%
2022/11/25150.60250.9050.60-1398-0.25%
2022/11/222.250.60150.5049.901.24060.30%
2022/11/18150.802.551.3250.80-1.5408-0.37%
2022/11/1600.00148.0551.80-1376-0.27%
2022/11/15146.8000.0047.1013720.27%
2022/11/1100.00549.4048.70-5364-1.37%
2022/11/09147.15346.9046.85-2353-0.57%
2022/11/08246.6100.0046.6023500.58%
2022/11/07546.9500.0047.3053461.45%
2022/11/040.149.570.249.1549.30-0.1338-0.02%
2022/11/032.252.062.450.9952.60-0.2324-0.05%
2022/10/26040.9500.0040.8002920.01%
2022/10/25039.67339.5039.80-3292-1.02%
2022/10/20041.5500.0041.7002840.00%
2022/10/19044.8000.0043.0502830.00%
2022/10/13047.4000.0044.8002830.01%
2022/10/12046.2500.0047.5002820.00%
2022/10/11046.5000.0046.2502830.00%
2022/10/060.150.5000.0049.800.12820.04%
2022/10/050.150.900.150.8049.85-0.1283-0.02%
2022/10/04050.8000.0051.2002840.01%
2022/09/29051.3000.0049.3502830.01%
2022/09/28050.3000.0048.5002840.00%
2022/09/270.153.0900.0052.600.12820.03%
2022/09/26055.0000.0053.0002860.00%
2022/09/231.256.560.156.5856.401.12900.36%
2022/09/220.257.640.157.1957.400.12940.02%
2022/09/200.459.1100.0058.000.42960.12%
2022/09/150.161.0000.0060.600.13050.02%
2022/09/140.261.2800.0061.400.23050.08%
2022/09/130.161.6500.0061.600.13070.03%
2022/09/05065.9000.0064.5003220.01%
2022/09/02068.6000.0067.7003240.01%
2022/08/30065.00064.8565.800311-0.01%
2022/08/290.164.2800.0063.900.13170.02%
2022/08/2600.00568.2067.20-5314-1.59%
2022/08/25564.3000.0064.1053091.62%
2022/08/2400.00164.4064.50-1310-0.32%
2022/08/23064.5000.0063.0003110.00%
2022/08/22166.5000.0066.5013130.32%
2022/08/16061.0000.0061.0003080.01%
2022/08/0500.000.358.2058.60-0.3335-0.09%
2022/08/02159.9100.0057.2013480.30%
2022/08/01061.2400.0060.9003550.01%
2022/07/29062.1000.0061.9003700.00%
2022/07/26063.7000.0062.3003800.00%
2022/07/22064.7000.0064.8003870.00%
2022/07/21062.8000.0063.3003970.01%
2022/07/20064.9000.0063.6004200.01%
2022/07/190.164.8200.0063.900.14500.03%
2022/07/12061.7000.0060.3006870.00%
2022/07/110.163.3400.0063.000.17420.02%
2022/07/080.162.9700.0063.300.17550.02%
2022/06/20173.9000.0073.3017950.13%
2022/06/17175.0000.0074.7017930.13%
2022/06/0200.00078.0078.0008110.00%
2022/05/31577.3000.0079.5058160.61%
2022/05/301377.4100.0077.50138161.59%
2022/05/26180.0000.0079.0018100.12%
2022/05/24179.5000.0079.4018180.12%
2022/05/1600.00185.0084.50-1823-0.12%
2022/05/09583.2000.0087.2058050.62%
2022/04/29691.3800.0091.7067980.75%
2022/04/2700.00291.1092.50-2809-0.25%
2022/04/26288.0000.0088.1027980.25%
2022/04/2200.001107.50107.00-1753-0.13%
2022/04/201105.0000.00110.0017240.14%
2022/04/196115.4910113.35113.00-4657-0.61%
2022/04/15591.80295.0095.5035590.54%
2022/04/1400.000.186.9086.90-0.1523-0.01%
2022/04/13579.2000.0079.0055340.94%
2022/04/1200.00279.5079.90-2539-0.37%
2022/04/11179.00278.1085.20-1522-0.19%
2022/03/310.278.50678.2778.40-5.8525-1.10%
2022/03/300.278.5300.0078.200.25470.03%
2022/03/291.178.35378.2078.20-1.9561-0.34%
2022/03/280.179.8200.0080.100.15900.02%
2022/03/250.179.4000.0078.600.16720.01%
2022/03/240.278.9700.0079.000.26850.02%
2022/03/22178.503.278.4978.40-2.2709-0.31%
2022/03/210.380.1200.0079.800.37200.04%
2022/03/180.177.1000.0083.100.17460.01%
2022/03/160.275.7100.0074.100.27640.03%
2022/03/153.175.774.575.2775.00-1.4768-0.18%
2022/03/14079.080.178.4078.3007720.00%
2022/03/111.382.1500.0081.601.37670.17%
2022/03/102.284.80184.1084.001.27770.16%
2022/03/094.183.62583.5483.60-0.9780-0.12%
2022/03/085.383.58683.3583.20-0.7786-0.09%
2022/03/070.186.7800.0086.100.17910.01%
2022/03/040.692.54092.1090.900.67970.07%
2022/03/030.290.7100.0093.900.28180.02%
2022/03/01090.0800.0090.0008430.00%
2022/02/240.189.1200.0088.100.18490.01%
2022/02/230.593.2100.0092.000.58500.05%
2022/02/221.192.29192.3092.000.18600.01%
2022/02/210.195.9000.0095.100.18740.01%
2022/02/181.393.64193.5093.500.38910.03%
2022/02/170.495.8700.0095.000.48960.04%
2022/02/160.397.6800.0097.200.39070.03%
2022/02/1500.00597.5097.00-5936-0.53%
2022/02/14097.80197.5097.00-1977-0.10%
2022/02/100.199.050.498.8098.70-0.31,040-0.03%
2022/02/090.8100.200.299.5799.400.61,0720.06%
2022/02/080.699.27198.7098.60-0.41,075-0.04%
2022/02/0700.001.3100.3899.90-1.31,072-0.12%
2022/01/260.2102.0900.00101.500.21,0740.01%
2022/01/250.1104.500.2102.91103.50-0.11,077-0.01%
2022/01/242.5100.4600.00101.002.51,0760.23%
2022/01/212.7104.942103.50102.500.71,0780.07%
2022/01/200.1101.501.3100.77100.00-1.21,066-0.12%
2022/01/190.2101.09099.8099.800.11,0710.01%
2022/01/180.4101.7700.00100.500.41,0770.04%
2022/01/170.3100.8200.0099.600.31,0810.03%
2022/01/142.2100.461103.00101.001.21,0940.11%
2022/01/13397.931.597.7097.401.61,1230.14%
2022/01/120.3101.841.2101.00100.50-0.91,130-0.08%
2022/01/110.3102.441104.00102.00-0.71,140-0.06%
2022/01/102.5106.500.1103.50105.002.41,1550.21%
2022/01/077107.281106.00104.5061,1560.52%
2022/01/061.2108.717108.64112.00-5.81,148-0.50%
2022/01/050.1104.0000.00105.000.11,1260.01%
2022/01/042101.0000.00100.5021,1180.18%
2022/01/030.1100.620.1100.5099.800.11,1170.00%
2021/12/301.3105.5000.00104.001.31,1150.12%
2021/12/291.2104.3400.00103.501.21,1170.10%
2021/12/280.1105.002102.25104.50-1.91,126-0.17%
2021/12/270.1104.8100.00103.000.11,1420.01%
2021/12/244.5107.241108.50105.003.51,1380.31%
2021/12/231.1110.521.1109.64112.5001,1200.00%
2021/12/222.1111.542.1112.74110.0001,1160.00%
2021/12/213.1130.092120.25118.501.11,1210.10%
2021/12/1700.004113.00113.00-41,039-0.38%
2021/12/151101.003100.6399.90-21,023-0.19%
2021/12/143102.672101.2599.5011,0110.10%
2021/12/10493.58293.4092.5029590.21%
2021/12/09092.7000.0092.4009630.00%
2021/12/08094.1300.0094.6009580.00%
2021/12/070.292.0000.0092.500.29500.02%
2021/12/06492.990.191.0091.7049560.41%
2021/12/020.289.765.188.8588.50-4.9952-0.51%
2021/11/300.589.781.188.4589.80-0.6949-0.06%
2021/11/295.294.1400.0090.505.29500.54%
2021/11/260.193.0000.0095.500.19550.01%
2021/11/250.190.0500.0089.000.19340.01%
2021/11/240.190.00689.0090.00-5.9939-0.63%
2021/11/230.189.7000.0088.400.19430.01%
2021/11/22090.000.190.0090.1009540.00%
2021/11/19188.9000.0087.6019510.11%
2021/11/181.991.2900.0090.701.99470.20%
2021/11/170.487.8700.0086.100.49400.04%
2021/11/160.291.5000.0090.200.29430.02%
2021/11/151.492.4300.0092.401.49630.14%
2021/11/120.388.67283.5587.00-1.71,010-0.17%
2021/11/110.293.904.889.9889.50-4.61,017-0.46%
2021/11/100.297.8000.0099.300.21,0000.01%
2021/11/096.2102.0100.0098.106.21,0080.62%
2021/11/081.5112.4600.00109.001.59730.16%
2021/11/051120.001121.00119.5009450.00%
2021/11/032.3120.392120.00121.000.39550.03%
2021/11/023.1120.521121.50120.002.19820.22%
2021/11/011.1121.070.7121.96121.000.49820.04%
2021/10/290126.0000.00125.5009720.00%
2021/10/2700.000126.00126.0009660.00%
2021/10/250.1127.8800.00125.500.19610.01%
2021/10/220.1130.211133.92128.50-0.9961-0.09%
2021/10/211.1139.4400.00136.001.19530.11%
2021/10/201143.0000.00142.0019200.11%
2021/10/190137.0000.00137.0009200.00%
2021/10/1800.002146.00144.00-2924-0.22%
2021/10/060125.0000.00123.5009850.00%
2021/10/050.1121.0000.00132.000.19900.01%
2021/10/040.1132.3300.00127.000.19820.01%
2021/10/010.3141.4000.00141.000.39640.03%
2021/09/290148.3000.00146.0009790.00%
2021/09/283153.7200.00155.0039820.31%
2021/09/2700.001157.50157.50-1964-0.10%
2021/09/160141.0000.00140.0001,0320.00%
2021/09/080142.5000.00147.0001,1780.00%
2021/09/060.2143.7100.00140.000.21,2080.02%
2021/09/030147.0000.00146.5001,2440.00%
2021/09/021148.0000.00147.0011,2830.08%
2021/09/013156.3300.00156.0031,3110.23%
2021/08/2600.002151.00153.00-21,335-0.15%
2021/08/232143.5000.00144.0021,3960.14%
2021/08/200.2140.9000.00139.500.21,4150.01%
2021/08/190.1151.9000.00147.000.11,4350.01%
2021/08/1800.001161.00157.50-11,430-0.07%
2021/08/171160.0000.00161.5011,3940.07%
2021/08/160.5150.2600.00147.000.51,3710.04%
2021/08/135.1145.0100.00146.005.11,3690.37%
2021/08/1200.001141.00146.00-11,386-0.07%
2021/08/110132.7500.00133.0001,4160.00%
2021/08/100137.0000.00139.0001,4360.00%
2021/08/060.1137.6000.00136.500.11,4590.01%
2021/08/040125.0000.00123.5001,4720.00%
2021/08/020123.251123.50123.50-11,481-0.06%
2021/07/300.3126.0300.00123.500.31,4860.02%
2021/07/290.1128.501127.00127.00-0.91,503-0.06%
2021/07/280125.5000.00123.0001,5120.00%
2021/07/260.1132.921130.00130.00-0.91,514-0.06%
2021/07/221127.5400.00127.5011,4970.07%
2021/07/210.3134.1900.00132.000.31,4840.02%
2021/07/200145.5000.00144.0001,4590.00%
2021/07/160.1145.7100.00143.500.11,4680.00%
2021/07/1500.000.1144.00147.50-0.11,493-0.01%
2021/07/140.1146.0000.00141.500.11,4840.00%
2021/07/130.4153.9100.00151.000.41,4560.03%
2021/07/120.7165.2900.00161.000.71,4350.05%
2021/07/090.1169.4200.00168.000.11,4260.01%
2021/07/081172.002169.25170.50-11,427-0.07%
2021/07/070.1172.830176.00170.000.11,4320.01%
2021/07/060170.500170.50170.5001,4330.00%
2021/07/050.5173.5600.00171.500.51,4240.03%
2021/07/020.1175.3800.00176.500.11,4160.01%
2021/07/012.7172.111178.00171.001.71,4120.12%
2021/06/301.2181.5800.00178.501.21,3940.09%
2021/06/291.4187.302189.00183.50-0.61,380-0.04%
2021/06/281187.0300.00187.0011,3730.07%
2021/06/250197.5000.00199.0001,3580.00%
2021/06/240.1201.301204.00200.00-0.91,368-0.07%
2021/06/230200.251203.00196.00-11,358-0.07%
2021/06/220198.502.1200.05203.50-2.11,335-0.16%
2021/06/210188.000189.00186.0001,2890.00%
2021/06/160.1180.2000.00176.500.11,2380.01%
2021/06/150.2186.3600.00182.500.21,2360.02%
2021/06/117.3199.531201.50192.506.31,2230.51%
2021/06/102.1196.981192.00201.001.11,2260.09%
2021/06/091.5189.091182.00188.500.51,1860.04%
2021/06/081.3172.411180.00186.000.31,1620.03%
2021/06/070.4173.6900.00169.500.41,1460.03%
2021/06/040.1171.0600.00169.500.11,1560.01%
2021/06/031.1172.2800.00169.501.11,1530.10%
2021/06/020.6179.582.1179.57174.50-1.51,151-0.13%
2021/06/0100.006172.50172.50-61,118-0.54%
2021/05/282.3163.502166.00162.000.31,0900.03%
2021/05/271.1157.172159.50172.00-0.91,064-0.09%
2021/05/261148.0000.00158.0011,0260.10%
2021/05/251.1149.2600.00144.001.11,0100.11%
2021/05/240.1157.0000.00156.500.19940.01%
2021/05/211161.501.1157.55162.00-0.11,000-0.01%
2021/05/201.6167.0200.00159.001.61,0000.16%
2021/05/180.1139.5000.00153.500.19290.01%
2021/05/1700.001140.50141.50-1914-0.11%
2021/05/141.1137.5300.00129.001.19000.12%
2021/05/131146.9100.00139.0018950.11%
2021/05/120.1138.002137.75138.50-1.9874-0.22%
2021/05/111126.0000.00126.0018520.12%
2021/05/100.2131.1800.00132.000.28500.02%
2021/05/071132.505131.30134.00-4851-0.47%
2021/05/061.1133.9100.00133.501.18450.13%
2021/05/050.5147.3900.00145.500.58380.06%
2021/05/0300.001156.50152.50-1841-0.12%
2021/04/220.1156.0000.00155.000.19600.01%
2021/04/190.5155.7000.00153.000.59580.05%
2021/04/160.1160.001156.00159.00-0.9966-0.10%
2021/04/1400.001157.00154.00-1969-0.10%
2021/04/130.2159.0000.00158.500.29750.02%
2021/04/1200.001159.00164.00-1972-0.10%
2021/04/0900.000.1162.00162.00-0.1970-0.01%
2021/04/0800.001162.50161.50-1980-0.10%
2021/04/073.2162.9500.00161.003.29840.33%
2021/04/060167.501167.50167.50-1979-0.10%
2021/04/011.1172.9000.00171.501.19820.11%
2021/03/3100.001176.50175.00-1991-0.10%
2021/03/301172.500174.00173.0019940.10%
2021/03/290.3175.850177.50172.500.21,0050.02%
2021/03/240160.381162.00160.50-11,004-0.10%
2021/03/230.2164.290164.00159.000.21,0050.02%
2021/03/220.1159.8800.00156.500.11,0110.01%
2021/03/190167.501166.00163.50-11,020-0.10%
2021/03/182171.741168.05170.0011,0260.10%
2021/03/170.7173.292172.50169.50-1.31,039-0.12%
2021/03/162.1178.792179.00179.000.11,0470.00%
2021/03/120.1157.001149.50155.00-0.91,031-0.09%
2021/03/110149.002151.50147.50-21,041-0.19%
2021/03/1010.2150.578.5150.11150.001.71,0580.16%
2021/03/080.1164.160164.00161.5001,0710.00%
2021/03/050.1168.5000.00166.000.11,0670.01%
2021/03/040.3175.181176.00172.50-0.71,057-0.07%
2021/03/030178.000.1179.96178.0001,0660.00%
2021/03/020.1178.000179.00177.0001,0950.00%
2021/02/260.2178.6300.00177.000.21,1060.02%
2021/02/250.2184.4200.00180.000.21,1160.02%
2021/02/240180.0000.00182.5001,1290.00%
2021/02/230.1186.860.2190.00184.0001,1360.00%
2021/02/1900.001.1189.62188.50-1.11,144-0.09%
2021/02/171.1182.5600.00175.501.11,1570.10%
2021/02/040.1185.0000.00183.000.11,1550.01%
2021/02/010.1174.2500.00174.000.11,2210.01%
2021/01/291.4178.2600.00170.001.41,2360.11%
2021/01/271178.0000.00183.0011,3090.08%
2021/01/260.2183.8800.00180.000.21,3550.01%
2021/01/250.1195.431197.00190.50-0.91,394-0.07%
2021/01/221.3183.351194.50196.500.31,4220.02%
2021/01/211.1160.501168.00182.500.11,4270.01%
2021/01/200.7173.2000.00166.000.71,4490.05%
2021/01/191.7178.2400.00172.001.71,4710.11%
2021/01/180.1193.000.1190.00187.500.11,4810.00%
2021/01/151.4188.715187.20185.50-3.61,494-0.24%
2021/01/144.2201.544199.25198.000.21,5050.01%
2021/01/1300.009210.33210.00-91,504-0.60%
2021/01/120.1218.0000.00219.000.11,5110.01%
2021/01/110.1213.0000.00208.000.11,5240.01%
2021/01/072217.0000.00217.0021,5340.13%
2021/01/0500.001.1218.71222.00-1.11,571-0.07%
2021/01/041220.0000.00219.0011,5930.06%
2020/12/301224.501223.50225.5001,6120.00%
2020/12/2400.001219.50222.50-11,690-0.06%
2020/12/231221.0000.00218.0011,6850.06%
2020/12/211211.5000.00211.5011,6730.06%
2020/12/181216.0000.00215.5011,6760.06%
2020/12/1700.001220.00218.50-11,681-0.06%
2020/12/1500.001221.00220.50-11,699-0.06%
2020/12/142218.5000.00216.5021,7110.12%
2020/12/100.5220.101223.00222.00-0.51,706-0.03%
2020/12/091.5212.5300.00211.001.51,7050.09%
2020/12/083.1215.902211.50211.001.11,7310.06%
2020/12/023231.1700.00223.5031,8810.16%
2020/12/0100.002219.50221.00-21,861-0.11%
2020/11/301222.0000.00218.0011,9080.05%
2020/11/263228.671213.50226.5021,9440.10%
2020/11/250.7217.2000.00217.000.72,0060.04%
2020/11/2400.001217.00219.50-12,005-0.05%
2020/11/230.1216.5000.00215.500.12,0300.00%
2020/11/192231.001233.00232.0012,0120.05%
2020/11/170.1207.003205.50202.50-31,975-0.15%
2020/11/102.2224.5200.00223.502.21,9830.11%
2020/11/092242.5000.00243.5021,9680.10%
2020/11/060.1237.0000.00236.500.11,9780.00%
2020/11/052.1248.4000.00235.502.11,9960.11%
2020/11/0400.000.1256.00250.00-0.11,991-0.01%
2020/11/031250.502253.50248.50-12,022-0.05%
2020/11/021251.008.1251.00251.00-7.12,007-0.35%
2020/10/290.1226.001228.50231.00-0.91,961-0.05%
2020/10/2800.001210.00210.00-11,946-0.05%
2020/10/2700.001204.00204.00-11,902-0.05%
2020/10/2610193.8000.00185.50101,8760.53%
2020/10/232202.7500.00203.5021,8650.11%
2020/10/223.1201.6500.00200.003.11,8810.16%
2020/10/2100.001220.00217.00-11,877-0.05%
2020/10/203215.5000.00211.0031,8710.16%
2020/10/151.2226.8300.00224.501.21,9000.06%
2020/10/131241.0000.00232.0011,9490.05%
2020/09/182256.0000.00260.5022,2700.09%
2020/09/171248.001236.50237.0002,2630.00%
2020/09/101295.0000.00306.0012,2270.04%
2020/09/031170.001191.00191.0002,0950.00%
2020/09/021175.5000.00174.0012,0620.05%
2020/08/172147.0000.00145.0022,0140.10%
2020/08/142150.5000.00149.5022,0390.10%
2020/08/133158.5000.00148.0032,0680.15%
2020/08/121166.0000.00163.5012,0710.05%
2020/08/1100.0017163.00162.00-172,065-0.82%
2020/08/0700.001174.00172.00-12,039-0.05%
2020/08/0600.0010171.00171.00-101,975-0.51%
2020/07/2900.001140.00137.50-11,973-0.05%
2020/07/283125.5000.00136.0031,9730.15%
2020/07/273126.6700.00128.5031,9570.15%
2020/07/244139.1300.00139.0041,9620.20%
2020/07/1710138.0000.00138.00101,9090.52%
2020/07/101166.007163.50161.50-61,798-0.33%
2020/07/0900.001178.00171.50-11,763-0.06%
2020/07/086177.8300.00176.5061,7350.35%
2020/07/032141.003142.00141.00-11,585-0.06%
2020/07/026147.585150.00145.5011,5490.06%
2020/07/013141.6700.00147.0031,5210.20%
2020/06/301134.001132.50139.5001,4730.00%
2020/06/292120.2500.00127.0021,3990.14%
2020/06/2400.001119.50115.50-11,352-0.07%
2020/06/195115.5000.00115.5051,3050.38%
2020/06/1800.001120.50122.00-11,287-0.08%
2020/06/121118.001119.50120.0001,1850.00%
2020/06/111114.0000.00115.5011,1640.09%
2020/05/2500.001133.50132.00-1839-0.12%
2020/05/2200.001124.00128.50-1812-0.12%
2020/05/213119.3300.00119.5037780.39%
2020/05/0700.00389.9790.70-3509-0.59%
2020/05/0600.001595.0090.70-15485-3.09%
2020/05/05390.90185.6091.5024440.45%
2020/05/04182.6000.0087.0014030.25%
2020/04/3000.00379.2079.10-3370-0.81%
2020/04/29275.60184.4082.0013480.29%
2020/04/28282.70182.7082.7013080.32%
2020/04/2700.00175.0075.20-1276-0.36%
2020/04/24668.63469.0568.4022470.81%
2020/04/23167.7000.0067.7012320.43%
2020/04/221370.11169.5068.50122235.38%
2020/04/21162.7000.0070.0011940.51%
2019/03/21171.0000.0071.001402.45%
2018/11/0200.00173.0072.00-1100-1.00%
2018/10/17166.5000.0066.601911.09%
2018/10/0200.00177.0078.10-151-1.94%
2018/09/20169.6000.0069.501492.01%
2018/09/1300.00174.5075.00-152-1.91%
2018/09/0300.00175.0073.90-155-1.80%
2018/08/0800.00271.3570.80-2117-1.71%
2018/08/03172.7000.0072.9011240.80%
2018/07/1100.00175.0074.80-1237-0.42%
2018/06/14185.4000.0084.6014910.20%
2018/06/07188.0000.0086.6015460.18%
2018/06/06189.3000.0087.7015590.18%
2018/06/05191.0000.0090.0015740.17%
2018/05/2900.00188.9086.70-1590-0.17%
2018/05/2200.00184.3084.00-1561-0.18%
2018/05/2100.00284.1084.00-2559-0.36%
2018/05/18286.00285.4085.3005540.00%
2018/05/17190.7000.0089.0015510.18%
2018/05/11292.1000.0088.9025400.37%
2018/04/2600.001114.00108.00-1488-0.20%
2018/04/251116.0000.00115.0014780.21%
2018/04/191107.0000.00105.0014610.22%
2018/04/1300.001123.00123.00-1425-0.23%
2018/04/121123.5000.00120.0014060.25%
2018/04/111119.0000.00123.0013650.27%
2018/04/1000.001116.00112.00-1320-0.31%
2018/04/0300.00197.3097.90-1258-0.39%
2018/03/2900.00189.5089.90-1230-0.43%
2018/03/2600.00187.0086.70-1220-0.45%
2018/03/21488.3000.0088.0042091.91%
2018/03/1500.00193.5093.50-1162-0.62%
2018/03/14183.8000.0085.0011450.69%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
生華科 相關文章
生華科 相關影音