越峰 (8121)-台中銀-員林券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
30.45
漲跌
▼0.05
漲幅
-0.16%
成交量
180張
產業
上櫃電子零組件類股▲1.64%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	30.45	30.35	-1	796	-0.13%
2024/11/08	3	32.52	0	0.00	32.10	3	836	0.36%
2024/10/30	0	0.00	1	33.50	33.25	-1	883	-0.11%
2024/10/29	1	33.65	0	0.00	33.90	1	885	0.11%
2024/10/25	25	35.11	0	0.00	35.00	25	874	2.86%
2024/09/05	1	38.80	0	0.00	39.00	1	1,398	0.07%
2024/09/02	1	43.80	2	44.25	43.80	-1	1,477	-0.07%
2024/08/29	0	0.00	0.1	44.25	43.60	-0.1	1,562	0.00%
2024/08/28	0.1	46.00	0	0.00	44.80	0.1	1,566	0.00%
2024/08/27	2	45.50	0	0.00	45.30	2	1,573	0.13%
2024/08/23	12	43.88	12	44.31	44.70	0	1,518	0.00%
2024/08/05	0	0.00	4	35.55	35.40	-4	1,622	-0.25%
2024/07/02	0	0.00	0.2	42.00	41.90	-0.2	2,011	-0.01%
2024/07/01	1	42.80	1	42.70	42.30	0	2,001	0.00%
2024/06/25	1	45.50	0	0.00	45.45	1	2,074	0.05%
2024/06/21	1	46.50	0	0.00	48.20	1	2,051	0.05%
2024/06/13	1	44.80	0.1	46.05	44.80	0.9	1,936	0.05%
2024/06/07	1	46.55	6	46.10	49.20	-5	1,840	-0.27%
2024/06/06	6.1	47.81	0	0.00	46.85	6.1	1,795	0.34%
2024/06/05	1.1	49.37	2	49.00	49.55	-0.9	1,742	-0.05%
2024/06/04	0	0.00	4	46.25	47.20	-4	1,685	-0.24%
2024/06/03	1	43.45	4	43.63	44.40	-3	1,638	-0.18%
2024/05/31	3.1	43.97	0	0.00	43.85	3.1	1,616	0.19%
2024/05/30	0	0.00	5	43.97	43.85	-5	1,579	-0.32%
2024/05/29	1	39.10	1	40.50	40.70	0	1,527	0.00%
2024/05/28	1	39.80	0	0.00	40.25	1	1,506	0.07%
2024/05/27	0	0.00	10	39.96	40.55	-10	1,485	-0.67%
2024/05/22	5	37.45	0	0.00	37.05	5	1,407	0.36%
2024/05/21	0	0.00	12	37.94	38.10	-12	1,379	-0.87%
2024/05/20	0	0.00	4	37.50	36.95	-4	1,351	-0.30%
2024/05/16	4	36.70	0	0.00	36.65	4	1,338	0.30%
2024/05/15	0	0.00	3	37.38	37.20	-3	1,319	-0.23%
2024/05/09	3	37.35	0	0.00	34.80	3	1,252	0.24%
2024/05/08	0	0.00	8	37.21	35.85	-8	1,209	-0.66%
2024/05/07	0	0.00	2.1	36.15	35.80	-2.1	1,176	-0.17%
2024/05/06	5	33.90	16	34.82	36.90	-11	1,133	-0.97%
2024/05/03	10.1	33.61	11	35.38	34.95	-0.9	1,060	-0.09%
2024/04/29	0	0.00	3	33.20	33.00	-3	946	-0.32%
2024/04/24	1	29.90	0	0.00	30.00	1	879	0.11%
2024/04/22	1	30.30	0	0.00	29.00	1	864	0.12%
2024/04/19	0	0.00	1.1	30.08	30.90	-1.1	837	-0.13%
2024/04/18	5.1	32.74	0	0.00	32.35	5.1	795	0.64%
2024/04/16	0	0.00	5	30.28	30.30	-5	681	-0.73%
2024/04/15	5	32.00	5	31.75	32.15	0	629	0.00%
2024/03/29	5	28.15	0	0.00	27.75	5	427	1.17%
2024/03/28	0	0.00	10	29.75	30.15	-10	365	-2.74%
2024/03/27	0	0.00	2	27.15	27.45	-2	264	-0.76%
2024/03/26	5	27.00	6	27.67	26.95	-1	259	-0.38%
2024/03/25	0	0.00	5	27.95	27.95	-5	252	-1.98%
2024/03/22	0	0.00	2	26.70	26.40	-2	230	-0.87%
2024/03/20	0	0.00	2	24.80	25.60	-2	210	-0.95%
2024/03/11	1	25.20	0	0.00	24.50	1	202	0.49%
2024/02/27	0	0.00	1	25.50	25.40	-1	205	-0.49%
2024/02/21	1	26.00	0	0.00	26.00	1	218	0.46%
2024/02/15	0	0.00	3	25.30	25.35	-3	196	-1.53%
2024/02/01	6	23.45	0	0.00	23.40	6	184	3.26%
2024/01/31	5	23.51	0	0.00	23.65	5	184	2.71%
2024/01/19	1	23.55	0	0.00	23.65	1	185	0.54%
2024/01/02	2	24.73	0	0.00	24.80	2	191	1.04%
2023/12/08	2	25.05	0	0.00	25.25	2	190	1.05%
2023/12/06	3	25.40	0	0.00	25.40	3	186	1.61%
2023/10/26	1	23.55	0	0.00	23.55	1	184	0.54%
2023/10/12	0	0.00	3	25.05	24.70	-3	250	-1.20%
2023/09/26	0	0.00	2	24.95	24.80	-2	315	-0.63%
2023/09/18	2	25.90	0	0.00	25.80	2	344	0.58%
2023/09/14	0	0.00	1	26.10	25.95	-1	354	-0.28%
2023/08/29	0	0.00	1	24.40	24.40	-1	437	-0.23%
2023/08/23	0	0.00	2	24.00	24.00	-2	474	-0.42%
2023/08/16	1	24.00	0	0.00	24.10	1	626	0.16%
2023/08/10	4	24.45	4	24.25	24.40	0	658	0.00%
2023/08/09	3	25.53	0	0.00	25.05	3	663	0.45%
2023/08/02	1	26.35	0	0.00	26.25	1	734	0.14%
2023/07/31	1	26.85	0	0.00	26.85	1	816	0.12%
2023/07/28	1	26.90	0	0.00	26.85	1	893	0.11%
2023/07/26	1	26.35	0	0.00	26.30	1	1,262	0.08%
2023/07/19	1	28.55	0	0.00	27.80	1	1,593	0.06%
2023/07/14	1	28.20	0	0.00	28.20	1	1,678	0.06%
2023/07/13	1	28.60	0	0.00	28.40	1	1,743	0.06%
2023/07/12	0	0.00	5	29.20	28.75	-5	1,921	-0.26%
2023/07/06	5	29.15	0	0.00	28.75	5	2,095	0.24%
2023/06/26	0	0.00	1	29.60	29.30	-1	2,327	-0.04%
2023/06/21	0	0.00	2	29.15	29.30	-2	2,368	-0.08%
2023/06/20	0	0.00	2	29.10	29.10	-2	2,369	-0.08%
2023/06/15	0	0.00	3	28.82	28.95	-3	2,410	-0.12%
2023/06/14	0	0.00	3	28.88	28.85	-3	2,413	-0.12%
2023/06/13	2	29.28	0	0.00	29.30	2	2,441	0.08%
2023/06/12	1	29.35	0	0.00	29.20	1	2,458	0.04%
2023/06/09	0	0.00	1	29.50	29.30	-1	2,460	-0.04%
2023/06/08	1	30.15	2	29.95	29.70	-1	2,461	-0.04%
2023/06/06	1	30.65	0	0.00	30.50	1	2,476	0.04%
2023/06/02	5	29.85	6	30.04	29.95	-1	2,542	-0.04%
2023/05/30	0	0.00	2	29.90	29.85	-2	2,544	-0.08%
2023/05/29	2	29.95	5	30.05	30.00	-3	2,540	-0.12%
2023/05/26	4	31.40	1	30.75	30.60	3	2,529	0.12%
2023/05/25	2	31.60	4	31.45	32.20	-2	2,511	-0.08%
2023/05/24	11	31.36	0	0.00	31.50	11	2,490	0.44%
2023/05/23	3	31.40	0	0.00	31.85	3	2,503	0.12%
2023/05/22	2	28.80	0	0.00	29.10	2	2,465	0.08%
2023/05/18	4	28.59	0	0.00	28.50	4	2,472	0.16%
2023/05/15	1	28.30	0	0.00	28.10	1	2,460	0.04%
2023/05/12	2	28.75	0	0.00	28.65	2	2,461	0.08%
2023/05/11	2	28.60	0	0.00	28.35	2	2,471	0.08%
2023/05/09	1	29.95	0	0.00	29.80	1	2,462	0.04%
2023/05/05	2	31.65	0	0.00	31.65	2	2,422	0.08%
2023/05/04	4	31.60	10	31.10	31.70	-6	2,385	-0.25%
2023/05/03	13	32.94	7	32.36	32.40	6	2,363	0.25%
2023/05/02	9	31.07	3	30.75	30.45	6	2,183	0.27%
2023/04/28	2	30.20	15	31.01	31.90	-13	2,093	-0.62%
2023/04/27	0	0.00	5	29.10	29.00	-5	1,892	-0.26%
2023/04/26	6	28.83	0	0.00	29.00	6	1,881	0.32%
2023/04/25	1	31.30	1	31.70	29.00	0	1,867	0.00%
2023/04/20	1	30.75	2	30.13	29.70	-1	1,727	-0.06%
2023/04/19	7	30.11	0	0.00	30.25	7	1,697	0.41%
2023/04/18	5	30.09	31	30.20	29.65	-26	1,675	-1.55%
2023/04/17	39	30.96	10	31.10	30.85	29	1,605	1.81%
2023/04/14	1	28.45	1	28.60	29.50	0	1,424	0.00%
2023/04/12	2	27.00	0	0.00	27.00	2	1,236	0.16%
2023/03/30	0	0.00	2	27.80	27.40	-2	1,179	-0.17%
2023/03/29	2	27.45	3	27.57	27.35	-1	1,165	-0.09%
2023/03/28	2	28.10	6	27.19	28.60	-4	1,103	-0.36%
2023/03/27	2	28.65	1	28.50	27.05	1	1,031	0.10%
2023/03/24	2	27.78	1	27.75	27.55	1	979	0.10%
2023/03/17	0	0.00	1	26.80	26.10	-1	891	-0.11%
2023/03/16	4	26.51	4	26.63	26.10	0	885	0.00%
2023/03/15	3	26.73	1	26.60	26.25	2	861	0.23%
2023/03/09	1	27.20	1	27.20	27.35	0	983	0.00%
2023/03/08	2	27.80	1	27.45	27.40	1	1,009	0.10%
2023/03/03	2	26.10	0	0.00	26.10	2	982	0.20%
2023/02/20	0	0.00	2	26.75	26.80	-2	1,026	-0.19%
2023/02/17	3	26.35	0	0.00	26.15	3	1,013	0.30%
2023/02/15	1	26.00	1	25.70	25.70	0	1,003	0.00%
2023/02/13	2	25.55	1	25.80	25.55	1	1,002	0.10%
2023/02/09	1	26.40	0	0.00	26.55	1	989	0.10%
2023/02/08	2	25.70	0	0.00	25.70	2	970	0.21%
2023/02/07	2	25.88	1	25.90	25.90	1	958	0.10%
2023/02/06	1	26.90	0	0.00	26.15	1	952	0.10%
2023/02/02	1	26.65	1	26.50	26.50	0	940	0.00%
2023/02/01	1	26.65	1	26.25	26.15	0	918	0.00%
2023/01/31	3	25.72	6	25.98	26.45	-3	863	-0.35%
2023/01/13	0	0.00	1	23.85	23.75	-1	754	-0.13%
2023/01/11	3	24.37	1	24.60	24.25	2	756	0.26%
2023/01/09	1	25.00	0	0.00	24.80	1	788	0.13%
2023/01/03	0	0.00	1	23.70	24.10	-1	806	-0.12%
2022/12/29	0	0.00	1	24.35	24.25	-1	808	-0.12%
2022/12/16	0	0.00	1	27.00	26.90	-1	939	-0.11%
2022/12/06	0	0.00	2	29.80	28.70	-2	920	-0.22%
2022/12/02	1	30.00	63	29.97	29.85	-62	907	-6.83%
2022/12/01	26	31.87	15	31.20	30.50	11	891	1.23%
2022/11/29	0	0.00	45	28.50	28.40	-45	753	-5.97%
2022/11/23	100	27.40	0	0.00	26.65	100	702	14.23%
2022/11/22	0	0.00	1	26.60	26.50	-1	658	-0.15%
2022/11/09	0	0.00	1	25.05	24.85	-1	682	-0.15%
2022/11/03	1	24.30	1	24.40	24.40	0	719	0.00%
2022/11/01	0	0.00	1	24.25	23.95	-1	723	-0.14%
2022/10/28	0	0.00	1	23.00	22.75	-1	722	-0.14%
2022/10/21	1	25.10	0	0.00	24.50	1	774	0.13%
2022/10/18	1	26.40	1	25.75	25.55	0	812	0.00%
2022/10/13	0	0.00	1	26.20	23.70	-1	820	-0.12%
2022/09/28	0	0.00	2	30.00	29.60	-2	1,118	-0.18%
2022/09/27	0	0.00	2	30.08	31.40	-2	1,106	-0.18%
2022/09/26	0	0.00	1	30.75	30.30	-1	1,102	-0.09%
2022/09/23	10	31.31	2	30.58	30.90	8	1,107	0.72%
2022/09/22	1	28.95	0	0.00	31.30	1	1,108	0.09%
2022/09/19	0	0.00	2	30.15	29.85	-2	1,144	-0.17%
2022/09/15	0	0.00	2	30.70	30.60	-2	1,264	-0.16%
2022/09/14	1	31.00	0	0.00	31.15	1	1,427	0.07%
2022/09/13	0	0.00	2	31.00	31.30	-2	1,465	-0.14%
2022/09/12	2	31.78	2	31.10	31.15	0	1,479	0.00%
2022/09/05	0	0.00	2	31.00	31.35	-2	1,565	-0.13%
2022/09/01	1	31.30	0	0.00	31.35	1	1,648	0.06%
2022/08/29	1	31.60	0	0.00	31.65	1	1,967	0.05%
2022/08/26	1	33.35	6	33.05	33.10	-5	1,962	-0.25%
2022/08/23	2	31.68	2	31.70	31.65	0	1,966	0.00%
2022/08/19	1	32.65	2	32.75	32.65	-1	1,969	-0.05%
2022/08/18	1	33.35	0	0.00	33.15	1	1,953	0.05%
2022/08/17	1	33.45	3	33.30	33.80	-2	1,940	-0.10%
2022/08/16	2	32.53	1	32.30	32.30	1	1,920	0.05%
2022/08/10	1	31.50	1	31.40	31.90	0	1,883	0.00%
2022/08/09	2	30.80	0	0.00	30.90	2	1,884	0.11%
2022/08/08	1	30.85	0	0.00	30.80	1	1,886	0.05%
2022/08/04	0	0.00	2	30.00	30.35	-2	1,892	-0.11%
2022/08/03	1	30.60	4	30.85	30.60	-3	1,892	-0.16%
2022/08/02	1	31.55	0	0.00	31.80	1	1,893	0.05%
2022/08/01	5	33.18	7	32.69	32.90	-2	1,889	-0.11%
2022/07/28	1	32.90	1	32.25	32.20	0	1,883	0.00%
2022/07/27	2	32.10	0	0.00	32.30	2	1,878	0.11%
2022/07/26	0	0.00	2	32.00	31.45	-2	1,875	-0.11%
2022/07/25	0	0.00	12	32.50	32.60	-12	1,867	-0.64%
2022/07/22	19	34.02	25	33.65	33.05	-6	1,860	-0.32%
2022/07/21	1	33.60	1	34.00	33.85	0	1,867	0.00%
2022/07/20	4	34.66	3	34.60	33.70	1	1,863	0.05%
2022/07/19	4	34.31	0	0.00	34.00	4	1,858	0.22%
2022/07/18	6	34.32	3	34.30	34.20	3	1,832	0.16%
2022/07/15	9	33.52	2	34.10	33.75	7	1,805	0.39%
2022/07/14	8	34.13	19	33.91	33.10	-11	1,766	-0.62%
2022/07/13	0	0.00	3	33.60	33.60	-3	1,589	-0.19%
2022/07/12	0	0.00	3	30.17	30.55	-3	1,578	-0.19%
2022/07/07	1	28.50	21	28.52	29.00	-20	1,553	-1.29%
2022/07/06	30	29.20	2	28.50	28.20	28	1,572	1.78%
2022/07/01	2	29.73	0	0.00	28.40	2	1,614	0.12%
2022/06/30	3	29.80	1	29.75	29.45	2	1,618	0.12%
2022/06/29	1	31.25	0.1	31.50	31.10	0.9	1,645	0.05%
2022/06/24	1	33.70	5	33.42	32.45	-4	1,961	-0.20%
2022/06/23	4	32.24	0	0.00	32.30	4	1,927	0.21%
2022/06/22	3	31.45	1	31.90	31.75	2	1,910	0.10%
2022/06/21	4	29.38	1	28.80	30.80	3	1,761	0.17%
2022/06/20	3	29.33	2	28.23	28.00	1	1,750	0.06%
2022/06/17	2	29.48	5	29.69	29.70	-3	1,772	-0.17%
2022/06/16	6	31.37	8	31.13	30.00	-2	1,786	-0.11%
2022/06/15	4	33.26	1	32.60	32.00	3	1,896	0.16%
2022/06/13	3	35.30	0	0.00	34.20	3	1,881	0.16%
2022/06/10	1	36.00	0	0.00	36.60	1	1,874	0.05%
2022/06/09	8	36.75	9	36.96	37.45	-1	1,824	-0.05%
2022/06/08	1	33.90	4	34.06	35.10	-3	1,542	-0.19%
2022/06/01	0	0.00	3	32.35	32.20	-3	1,613	-0.19%
2022/05/26	2	30.43	0	0.00	30.00	2	1,630	0.12%
2022/05/24	3	30.30	0	0.00	30.00	3	1,699	0.18%
2022/05/23	2	31.25	1	31.35	31.25	1	1,717	0.06%
2022/05/19	1	31.00	2	30.08	31.40	-1	1,738	-0.06%
2022/05/18	0	0.00	2	31.15	31.25	-2	1,741	-0.11%
2022/05/12	2	29.73	0	0.00	29.10	2	1,835	0.11%
2022/05/10	0	0.00	1	29.00	29.55	-1	1,867	-0.05%
2022/05/09	0	0.00	2	29.43	29.05	-2	1,907	-0.10%
2022/05/06	6	30.58	0	0.00	30.45	6	1,919	0.31%
2022/04/29	6	30.75	0	0.00	30.30	6	2,002	0.30%
2022/04/27	5	29.68	2	29.75	30.40	3	2,015	0.15%
2022/04/26	2	31.75	2	31.50	31.15	0	2,008	0.00%
2022/04/25	0	0.00	2	32.48	31.50	-2	2,062	-0.10%
2022/04/22	3	34.23	3	34.30	34.10	0	2,094	0.00%
2022/04/21	1	34.55	1	35.05	35.00	0	2,128	0.00%
2022/04/20	1	34.35	1	34.45	34.25	0	2,153	0.00%
2022/04/19	2	34.68	2	34.45	34.20	0	2,185	0.00%
2022/04/15	2	35.03	2	34.70	34.60	0	2,266	0.00%
2022/04/14	1	36.00	0	0.00	36.00	1	2,325	0.04%
2022/04/12	0	0.00	4	36.83	36.80	-4	2,410	-0.17%
2022/04/11	2	38.25	0	0.00	37.90	2	2,447	0.08%
2022/04/07	3	38.37	5	37.68	37.50	-2	2,525	-0.08%
2022/04/06	1	39.60	1	38.35	38.60	0	2,609	0.00%
2022/04/01	3	40.42	2	39.55	39.60	1	2,884	0.03%
2022/03/31	17	42.70	10	43.58	40.25	7	2,853	0.25%
2022/03/30	12	39.44	11	39.89	42.35	1	2,636	0.04%
2022/03/29	6	38.94	10	39.13	38.50	-4	2,524	-0.16%
2022/03/28	1	38.60	1	38.00	38.70	0	2,512	0.00%
2022/03/25	0	0.00	11	39.86	38.70	-11	2,501	-0.44%
2022/03/24	1	37.80	1	38.20	38.70	0	2,460	0.00%
2022/03/23	10	39.38	0	0.00	38.40	10	2,471	0.40%
2022/03/22	11	38.33	30	38.40	38.45	-19	2,466	-0.77%
2022/03/21	23	38.01	3	38.12	37.60	20	2,448	0.82%
2022/03/18	11	38.85	6	38.92	38.15	5	2,465	0.20%
2022/03/17	2.1	36.15	7	36.24	37.40	-4.9	2,359	-0.21%
2022/03/16	4	33.98	16	34.13	34.00	-12	2,352	-0.51%
2022/03/15	7	33.74	7	33.49	33.15	0	2,362	0.00%
2022/03/14	2	35.20	2	35.10	34.85	0	2,359	0.00%
2022/03/11	4	35.81	1	35.30	35.20	3	2,365	0.13%
2022/03/10	6	36.47	6	37.15	36.50	0	2,381	0.00%
2022/03/09	2	34.50	20	34.61	35.05	-18	2,360	-0.76%
2022/03/08	22	34.66	4	34.58	34.20	18	2,365	0.76%
2022/03/07	5	36.29	2	35.90	35.50	3	2,349	0.13%
2022/03/04	3	38.97	3	38.90	38.50	0	2,572	0.00%
2022/03/03	2	39.40	12	39.48	39.45	-10	3,020	-0.33%
2022/03/02	21	39.82	2	39.35	39.30	19	3,040	0.62%
2022/03/01	0	0.00	21	39.87	40.40	-21	3,062	-0.69%
2022/02/25	2	39.00	1.2	38.39	39.30	0.8	3,082	0.03%
2022/02/24	6.1	38.57	7	38.94	38.30	-1	3,090	-0.03%
2022/02/23	3	40.62	8	41.56	40.75	-5	3,066	-0.16%
2022/02/22	2	42.05	2	41.85	41.25	0	3,079	0.00%
2022/02/21	2	42.75	2	42.90	42.80	0	3,093	0.00%
2022/02/18	0	0.00	0.2	43.00	43.30	-0.2	3,118	-0.01%
2022/02/17	3	44.83	4	43.39	43.30	-1	3,132	-0.03%
2022/02/16	19.1	43.51	1	44.20	44.55	18.1	3,137	0.58%
2022/02/15	0	0.00	3	42.48	42.20	-3	3,103	-0.10%
2022/02/14	12	43.66	15	42.20	42.45	-3	3,115	-0.10%
2022/02/11	2	44.80	12	44.59	44.70	-10	3,259	-0.31%
2022/02/10	3	47.08	2	46.28	46.10	1	3,537	0.03%
2022/02/09	22	46.07	3	46.57	46.85	19	3,919	0.48%
2022/02/08	0	0.00	1	44.50	44.55	-1	5,060	-0.02%
2022/02/07	2	43.35	0	0.00	44.45	2	5,682	0.04%
2022/01/26	5	42.30	0	0.00	42.10	5	5,723	0.09%
2022/01/25	1.1	44.88	1	44.10	43.00	0.1	5,731	0.00%
2022/01/24	0	0.00	1	43.65	44.80	-1	5,759	-0.02%
2022/01/19	0	0.00	1	46.25	45.85	-1	5,808	-0.02%
2022/01/18	1	47.55	6	47.50	47.20	-5	5,799	-0.09%
2022/01/17	1	47.20	0	0.00	46.60	1	5,758	0.02%
2022/01/14	1	45.10	1	44.85	44.20	0	5,731	0.00%
2022/01/13	6	44.67	1	44.60	45.00	5	5,730	0.09%
2022/01/12	2	45.00	2	44.80	44.85	0	6,073	0.00%
2022/01/10	1	46.00	22	46.69	47.60	-21	6,886	-0.30%
2022/01/07	2	46.43	0	0.00	46.00	2	7,606	0.03%
2022/01/05	1	52.10	1	50.90	50.00	0	8,869	0.00%
2022/01/04	1	51.70	1	52.60	51.80	0	9,198	0.00%
2022/01/03	12	51.67	1	51.50	51.50	11	9,492	0.12%
2021/12/30	1	54.80	1	53.10	53.50	0	9,517	0.00%
2021/12/29	2	54.90	2	56.40	54.70	0	9,492	0.00%
2021/12/28	0	0.00	1	59.40	56.00	-1	9,444	-0.01%
2021/12/24	4	54.50	0	0.00	54.10	4	9,302	0.04%
2021/12/22	7	54.10	0	0.00	54.00	7	9,381	0.07%
2021/12/17	0	0.00	10	50.60	50.60	-10	9,450	-0.11%
2021/12/16	10	55.00	0	0.00	52.00	10	9,467	0.11%
2021/12/15	0	0.00	11	54.09	54.80	-11	9,483	-0.12%
2021/12/14	10	54.60	1	56.00	56.00	9	9,515	0.09%
2021/12/13	1	60.60	0	0.00	60.60	1	9,536	0.01%
2021/12/08	0	0.00	1	55.00	55.50	-1	9,586	-0.01%
2021/12/06	0	0.00	1	56.20	56.40	-1	9,711	-0.01%
2021/12/01	0	0.00	3	53.73	55.00	-3	10,198	-0.03%
2021/11/30	4.1	55.38	0	0.00	55.20	4.1	10,690	0.04%
2021/11/29	3	57.03	49	56.39	54.10	-46	10,534	-0.44%
2021/11/26	19	52.90	0	0.00	53.90	19	10,102	0.19%
2021/11/25	0	0.00	11	56.85	56.90	-11	10,100	-0.11%
2021/11/24	0	0.00	2	55.50	56.20	-2	10,070	-0.02%
2021/11/23	26	54.00	0	0.00	52.00	26	10,043	0.26%
2021/11/19	0	0.00	22	52.60	53.60	-22	9,997	-0.22%
2021/11/17	0	0.00	14	51.45	51.60	-14	9,940	-0.14%
2021/11/16	0	0.00	1	50.00	49.55	-1	9,911	-0.01%
2021/11/15	0	0.00	2	49.18	49.15	-2	9,894	-0.02%
2021/11/11	11	45.75	0	0.00	46.00	11	9,881	0.11%
2021/11/10	23	47.87	54	47.58	48.10	-31	9,888	-0.31%
2021/11/09	9	48.24	21	50.37	48.05	-12	9,743	-0.12%
2021/11/08	28	49.28	16	50.94	47.10	12	9,451	0.13%
2021/11/05	137	54.85	73	54.23	51.80	64	9,076	0.71%	大買/
2021/11/04	2.1	52.53	15	52.53	53.20	-12.9	7,969	-0.16%
2021/11/03	0	0.00	3	48.30	48.45	-3	7,396	-0.04%
2021/11/02	2	44.88	0	0.00	44.05	2	7,341	0.03%
2021/11/01	19	47.00	0	0.00	46.95	19	7,314	0.26%
2021/10/29	0	0.00	69	46.87	47.50	-69	7,275	-0.95%
2021/10/28	19	43.00	1	44.00	43.20	18	7,214	0.25%
2021/10/27	1	40.00	1	40.00	42.05	0	7,194	0.00%
2021/10/22	0	0.00	1	39.90	40.00	-1	7,251	-0.01%
2021/10/20	20	44.31	18	44.34	43.65	2	7,259	0.03%
2021/10/19	41	41.59	33	42.24	42.55	8	6,909	0.12%
2021/10/18	32	45.16	43	45.19	42.00	-11	6,528	-0.17%
2021/10/15	23	45.69	70	45.79	46.20	-47	6,076	-0.77%
2021/10/14	72.1	46.86	64	50.86	45.40	8.1	5,307	0.15%
2021/10/13	10	47.90	10	50.40	50.40	0	4,446	0.00%
2021/10/12	2	44.13	0	0.00	45.85	2	3,922	0.05%
2021/10/08	44	41.37	0	0.00	41.70	44	3,561	1.24%
2021/10/05	3	38.50	0	0.00	40.00	3	3,175	0.09%
2021/10/04	0	0.00	2	37.75	38.40	-2	3,158	-0.06%
2021/10/01	25	39.78	1	39.30	39.30	24	3,044	0.79%
2021/09/30	20	43.65	26	45.79	43.65	-6	3,000	-0.20%
2021/09/27	0	0.00	1	49.00	49.00	-1	2,895	-0.03%
2021/09/24	10	49.18	1	46.00	47.60	9	2,881	0.31%
2021/09/23	23	46.00	0	0.00	48.00	23	2,859	0.80%
2021/09/22	15	43.00	2	40.00	44.00	13	2,824	0.46%
2021/09/17	0	0.00	3	40.67	41.80	-3	2,794	-0.11%
2021/09/15	0	0.00	2	39.90	41.35	-2	2,685	-0.07%
2021/09/14	1	37.60	2	37.60	37.60	-1	2,639	-0.04%
2021/09/10	4	30.63	1	30.50	31.10	3	2,578	0.12%
2021/09/09	2	30.85	1	31.00	31.70	1	2,578	0.04%
2021/09/08	0	0.00	2	28.60	28.85	-2	2,501	-0.08%
2021/09/07	4	29.70	0	0.00	29.20	4	2,450	0.16%
2021/09/06	4	29.01	12	29.11	28.65	-8	2,380	-0.34%
2021/09/03	10	27.34	11	27.23	27.50	-1	1,979	-0.05%
2021/09/02	0	0.00	13	25.00	25.00	-13	1,466	-0.89%
2021/08/31	0	0.00	6	20.70	20.70	-6	1,334	-0.45%
2021/08/30	7	18.39	0	0.00	18.85	7	1,305	0.54%
2021/08/12	0	0.00	3	20.15	20.20	-3	1,201	-0.25%
2021/08/10	3	20.90	0	0.00	20.25	3	1,173	0.26%
2021/08/09	0	0.00	1	21.25	20.90	-1	1,100	-0.09%
2021/08/06	0	0.00	2	20.15	19.80	-2	1,041	-0.19%
2021/08/05	4	20.23	1	20.45	20.10	3	1,048	0.29%
2021/08/04	1	20.35	0	0.00	20.45	1	1,069	0.09%
2021/08/02	3	20.45	3	20.45	20.40	0	1,069	0.00%
2021/07/30	8	20.20	5	21.10	20.05	3	1,069	0.28%
2021/07/29	0	0.00	16	19.78	19.95	-16	1,013	-1.58%
2021/07/27	0	0.00	1	20.00	20.10	-1	1,021	-0.10%
2021/07/26	1	20.40	2	20.90	20.40	-1	1,036	-0.10%
2021/07/21	5	18.95	0	0.00	19.00	5	997	0.50%
2021/07/15	4	19.00	0	0.00	19.00	4	1,045	0.38%
2021/07/13	0	0.00	1	19.20	18.75	-1	1,073	-0.09%
2021/07/12	6	19.75	0	0.00	19.90	6	1,069	0.56%
2021/07/09	1	19.00	0	0.00	19.10	1	1,057	0.09%
2021/07/05	10	18.70	0	0.00	18.65	10	1,491	0.67%
2021/07/02	0	0.00	1	18.55	18.30	-1	1,604	-0.06%
2021/06/24	1	18.30	0	0.00	18.30	1	1,776	0.06%
2021/06/23	0	0.00	1	18.25	18.30	-1	1,771	-0.06%
2021/06/18	0	0.00	10	18.60	18.10	-10	1,753	-0.57%
2021/06/17	2	18.40	2	18.60	18.85	0	1,724	0.00%
2021/06/16	0	0.00	1	17.20	17.15	-1	1,683	-0.06%
2021/06/15	2	17.73	0	0.00	17.70	2	1,695	0.12%
2021/06/11	10	16.55	0	0.00	16.70	10	1,693	0.59%
2021/05/12	0	0.00	1	15.65	15.70	-1	1,897	-0.05%
2021/05/05	0	0.00	2	18.10	18.10	-2	1,853	-0.11%
2021/05/04	12	17.87	0	0.00	17.90	12	1,850	0.65%
2021/05/03	2	19.50	0	0.00	19.45	2	1,823	0.11%
2021/04/29	0	0.00	15	21.30	21.30	-15	1,795	-0.84%
2021/04/22	9	20.31	1	20.95	20.10	8	1,949	0.41%
2021/04/21	0	0.00	1	21.20	21.25	-1	1,927	-0.05%
2021/04/20	1	21.30	0	0.00	21.60	1	1,920	0.05%
2021/04/19	2	21.35	5	21.37	21.40	-3	2,050	-0.15%
2021/04/16	0	0.00	2	21.28	21.55	-2	2,062	-0.10%
2021/04/14	3	20.17	7	20.09	20.10	-4	2,014	-0.20%
2021/04/13	6	21.00	0	0.00	20.50	6	1,990	0.30%
2021/04/12	1	22.00	7	21.96	21.75	-6	1,934	-0.31%
2021/04/09	24	22.84	9	22.12	22.00	15	1,797	0.83%
2021/04/08	1	20.45	5	21.35	21.35	-4	1,570	-0.25%
2021/04/07	5	19.50	0	0.00	19.45	5	1,463	0.34%
2021/04/01	2	18.35	0	0.00	18.35	2	1,499	0.13%
2021/03/30	2	19.30	4	19.25	18.55	-2	1,531	-0.13%
2021/03/25	1	17.80	0	0.00	17.70	1	1,441	0.07%
2021/03/17	0	0.00	2	18.50	18.45	-2	1,616	-0.12%
2021/03/05	2	18.00	0	0.00	17.80	2	1,914	0.10%
2021/02/23	0	0.00	3	18.60	19.30	-3	1,978	-0.15%
2021/02/22	0	0.00	2	18.23	18.90	-2	1,864	-0.11%
2021/02/19	3	17.58	0	0.00	17.55	3	1,848	0.16%
2021/02/17	2	16.88	1	17.55	17.05	1	1,854	0.05%
2021/02/03	1	16.15	0	0.00	16.05	1	1,847	0.05%
2021/01/22	0	0.00	1	18.05	18.20	-1	1,892	-0.05%
2021/01/20	1	18.05	0	0.00	18.05	1	1,893	0.05%
2021/01/19	0	0.00	1	19.20	19.20	-1	1,869	-0.05%
2021/01/18	2	19.20	2	18.95	19.45	0	1,801	0.00%
2021/01/15	1	17.80	0	0.00	17.70	1	1,676	0.06%
2021/01/14	2	18.55	0	0.00	18.55	2	1,655	0.12%
2021/01/07	0	0.00	1	18.45	18.40	-1	1,570	-0.06%
2021/01/06	1	18.95	9	18.42	18.20	-8	1,623	-0.49%
2021/01/05	1	18.85	0	0.00	18.85	1	1,606	0.06%
2020/12/31	4	19.03	1	18.90	18.90	3	1,607	0.19%
2020/12/30	3	19.28	3	19.12	19.05	0	1,613	0.00%
2020/12/29	1	19.25	1	19.45	19.30	0	1,633	0.00%
2020/12/28	1	20.50	2	20.00	19.85	-1	1,608	-0.06%
2020/12/25	0	0.00	1	19.20	19.50	-1	1,522	-0.07%
2020/12/23	1	17.65	0	0.00	17.80	1	1,482	0.07%
2020/12/22	1	18.55	1	17.75	17.65	0	1,491	0.00%
2020/12/17	1	19.00	0	0.00	18.95	1	1,447	0.07%
2020/12/16	0	0.00	1	19.15	19.00	-1	1,442	-0.07%
2020/12/15	5	19.40	0	0.00	18.85	5	1,439	0.35%
2020/12/14	1	20.10	0	0.00	20.15	1	1,417	0.07%
2020/12/11	0	0.00	2	18.75	19.60	-2	1,408	-0.14%
2020/12/10	2	17.85	0	0.00	17.85	2	1,384	0.14%
2020/12/03	1	18.00	0	0.00	18.45	1	1,316	0.08%
2020/12/02	3	19.00	0	0.00	18.50	3	1,304	0.23%
2020/12/01	0	0.00	3	18.37	18.55	-3	1,237	-0.24%
2020/11/30	4	17.35	0	0.00	17.20	4	1,147	0.35%
2020/11/13	0	17.95	0	0.00	16.60	0	1,355	0.00%
2020/11/12	0	17.95	1	16.50	16.50	-1	1,407	-0.07%
2020/11/11	1	16.70	0	0.00	16.70	1	1,419	0.07%
2020/11/09	1	17.50	0	0.00	17.60	1	1,386	0.07%
2020/10/29	0	0.00	1	16.15	16.10	-1	1,381	-0.07%
2020/10/28	1	16.50	0	0.00	16.50	1	1,365	0.07%
2020/10/15	0	0.00	8	18.13	17.90	-8	1,249	-0.64%
2020/10/14	0	0.00	1	17.00	17.20	-1	1,173	-0.09%
2020/10/13	1	15.55	0	0.00	15.65	1	1,113	0.09%
2020/10/12	1	16.30	1	15.90	15.60	0	1,108	0.00%
2020/10/08	1	16.60	1	16.55	16.25	0	1,102	0.00%
2020/10/07	1	16.60	4	16.70	16.55	-3	1,093	-0.27%
2020/10/06	4	16.44	4	16.68	17.00	0	1,080	0.00%
2020/09/25	0	0.00	1	14.50	15.00	-1	1,108	-0.09%
2020/09/24	0	0.00	1	14.85	14.80	-1	1,094	-0.09%
2020/09/22	4	15.10	0	0.00	15.20	4	1,081	0.37%
2020/09/21	0	0.00	2	15.73	15.65	-2	1,071	-0.19%
2020/09/18	1	16.30	1	16.25	16.30	0	1,060	0.00%
2020/09/17	8	16.56	8	16.90	16.50	0	1,046	0.00%
2020/09/16	0	0.00	2	17.03	16.45	-2	1,019	-0.20%
2020/09/15	2	14.40	2	14.38	15.70	0	946	0.00%
2020/09/14	0	0.00	2	14.38	14.30	-2	924	-0.22%
2020/09/11	0	0.00	1	14.15	14.65	-1	919	-0.11%
2020/09/10	1	14.95	0	0.00	14.60	1	906	0.11%
2020/09/08	1	14.30	0	0.00	14.35	1	889	0.11%
2020/09/07	2	15.25	1	15.90	15.00	1	859	0.12%
2020/09/04	1	15.30	0	0.00	15.35	1	840	0.12%
2020/09/03	1	15.95	0	0.00	15.75	1	824	0.12%
2020/09/02	1	15.65	0	0.00	15.65	1	802	0.12%
2020/09/01	1	15.80	6	15.94	16.00	-5	776	-0.64%
2020/08/31	1	15.75	1	16.00	16.05	0	742	0.00%
2020/08/28	6	14.37	0	0.00	14.60	6	689	0.87%
2020/08/26	2	13.78	0	0.00	14.75	2	633	0.32%
2020/08/18	3	12.78	0	0.00	12.65	3	444	0.68%
2020/07/07	0	0.00	10	11.00	11.70	-10	295	-3.38%
2020/07/06	10	10.65	30	10.70	10.65	-20	270	-7.40%
2020/06/19	0	0.00	10	10.50	10.45	-10	269	-3.71%
2020/05/15	0	0.00	1	10.00	10.00	-1	338	-0.30%
2020/05/13	1	10.55	0	0.00	10.55	1	360	0.28%
2020/05/12	0	0.00	13	10.95	10.95	-13	354	-3.67%
2020/04/08	0	0.00	1	8.75	9.11	-1	324	-0.31%
2020/04/01	0	0.00	1	8.49	8.63	-1	324	-0.31%
2020/03/13	0	0.00	10	9.06	9.50	-10	321	-3.11%
2020/03/09	3	10.70	0	0.00	10.65	3	302	0.99%
2020/03/02	10	10.60	0	0.00	10.60	10	285	3.50%
2020/02/26	0	0.00	20	11.40	11.25	-20	323	-6.19%
2020/02/11	0	0.00	10	10.00	10.35	-10	254	-3.92%
2020/02/07	10	10.10	0	0.00	10.15	10	252	3.96%
2020/02/03	15	9.82	0	0.00	9.87	15	245	6.10%
2020/01/31	11	10.61	0	0.00	10.60	11	239	4.59%
2020/01/30	4	10.65	0	0.00	10.65	4	236	1.69%
2020/01/07	1	11.90	0	0.00	11.80	1	226	0.44%
2019/12/25	0	0.00	2	12.40	12.40	-2	222	-0.90%
2019/12/24	0	0.00	1	12.50	12.35	-1	222	-0.45%
2019/12/19	0	0.00	1	12.35	12.25	-1	214	-0.47%
2019/12/17	1	12.50	1	12.35	12.35	0	209	0.00%
2019/12/16	1	12.70	3	12.57	12.55	-2	202	-0.99%
2019/12/10	0	0.00	3	12.18	12.20	-3	197	-1.52%
2019/12/03	1	12.35	0	0.00	12.40	1	196	0.51%
2019/12/02	1	12.25	0	0.00	12.30	1	194	0.51%
2019/11/28	1	12.50	0	0.00	12.50	1	195	0.51%
2019/11/27	2	12.65	0	0.00	12.70	2	197	1.01%
2019/11/26	3	13.23	0	0.00	12.95	3	191	1.57%
2019/09/23	0	0.00	1	12.85	12.85	-1	297	-0.34%
2019/09/17	1	13.10	0	0.00	13.15	1	297	0.34%
2019/09/12	1	12.70	0	0.00	12.80	1	293	0.34%
2019/09/03	0	0.00	1	12.85	12.90	-1	291	-0.34%
2019/08/14	1	12.60	1	13.00	12.80	0	280	0.00%
2019/07/25	0	0.00	1	13.55	13.50	-1	287	-0.35%
2019/07/17	0	0.00	21	13.10	13.20	-21	270	-7.75%
2019/07/12	0	0.00	2	13.70	13.70	-2	260	-0.77%
2019/07/09	0	0.00	3	14.05	14.00	-3	256	-1.17%
2019/07/08	0	0.00	1	13.95	13.95	-1	251	-0.40%
2019/07/05	17	14.41	4	14.61	14.65	13	238	5.46%
2019/07/04	3	12.15	0	0.00	13.35	3	180	1.67%
2019/05/28	0	0.00	1	12.55	12.60	-1	275	-0.36%
2019/05/17	3	11.93	0	0.00	12.05	3	367	0.82%
2019/05/16	2	12.20	0	0.00	12.15	2	366	0.55%
2019/05/14	5	12.06	0	0.00	12.15	5	379	1.32%
2019/05/13	1	12.45	0	0.00	12.40	1	378	0.26%
2019/05/09	0	0.00	1	12.75	12.70	-1	376	-0.27%
2019/04/16	2	14.50	0	0.00	14.55	2	399	0.50%
2019/03/18	2	15.18	0	0.00	15.00	2	372	0.54%
2019/03/15	0	0.00	1	15.40	15.20	-1	370	-0.27%
2019/03/14	1	14.70	0	0.00	14.75	1	360	0.28%
2019/03/12	0	0.00	2	14.85	14.55	-2	364	-0.55%
2019/02/21	0	0.00	2	14.20	14.60	-2	278	-0.72%
2019/02/13	2	13.80	0	0.00	13.80	2	257	0.78%
2019/01/29	1	12.95	0	0.00	13.05	1	260	0.38%
2019/01/24	1	13.15	0	0.00	13.20	1	297	0.34%
2019/01/11	2	12.70	0	0.00	12.65	2	300	0.67%
2019/01/08	0	0.00	1	12.95	12.80	-1	316	-0.32%
2019/01/04	1	12.35	0	0.00	12.40	1	316	0.32%
2019/01/03	3	13.05	0	0.00	12.75	3	327	0.92%
2019/01/02	1	13.15	0	0.00	13.10	1	328	0.30%
2018/12/07	0	0.00	1	14.55	14.75	-1	356	-0.28%
2018/12/04	0	0.00	10	15.60	15.50	-10	363	-2.75%
2018/12/03	11	15.48	0	0.00	15.55	11	360	3.05%
2018/11/26	0	0.00	1	13.80	13.90	-1	367	-0.27%
2018/11/14	0	0.00	1	14.05	14.00	-1	573	-0.17%
2018/11/13	0	0.00	2	13.80	13.95	-2	575	-0.35%
2018/11/12	0	0.00	1	14.15	14.15	-1	581	-0.17%
2018/11/09	1	14.30	0	0.00	14.25	1	590	0.17%
2018/10/25	1	13.05	0	0.00	13.10	1	605	0.17%
2018/10/17	1	15.15	2	15.55	15.10	-1	635	-0.16%
2018/10/16	2	15.20	1	15.00	15.00	1	636	0.16%
2018/10/11	3	14.70	0	0.00	14.70	3	662	0.45%
2018/10/08	0	0.00	1	16.35	16.40	-1	671	-0.15%
2018/10/05	0	0.00	1	16.80	16.90	-1	677	-0.15%
2018/09/20	2	18.40	1	18.30	18.25	1	1,092	0.09%
2018/09/19	5	18.40	0	0.00	18.25	5	1,167	0.43%
2018/09/05	1	19.70	0	0.00	19.70	1	1,821	0.05%
2018/09/04	0	0.00	1	20.30	20.00	-1	1,969	-0.05%
2018/09/03	1	20.00	0	0.00	19.80	1	1,995	0.05%
2018/08/31	1	20.75	0	0.00	20.75	1	2,020	0.05%
2018/08/30	0	0.00	1	20.90	20.65	-1	2,043	-0.05%
2018/08/27	0	0.00	1	22.45	21.90	-1	2,125	-0.05%
2018/08/24	2	21.05	3	21.33	22.25	-1	2,109	-0.05%
2018/08/22	1	21.45	21	21.42	20.65	-20	2,222	-0.90%
2018/08/21	22	20.79	3	20.45	20.85	19	2,278	0.83%
2018/08/20	1	19.30	1	19.50	19.30	0	2,296	0.00%
2018/08/17	1	19.90	1	19.90	19.50	0	2,299	0.00%
2018/08/15	1	19.80	1	20.00	19.85	0	2,303	0.00%
2018/08/14	0	0.00	1	19.50	20.00	-1	2,295	-0.04%
2018/08/13	10	18.40	3	18.90	18.40	7	2,285	0.31%
2018/08/10	1	19.25	0	0.00	19.40	1	2,283	0.04%
2018/08/07	0	0.00	1	20.00	19.85	-1	2,285	-0.04%
2018/08/06	0	0.00	2	20.25	20.15	-2	2,285	-0.09%
2018/08/03	10	18.60	1	18.65	19.75	9	2,274	0.40%
2018/08/01	1	19.00	0	0.00	18.90	1	2,275	0.04%
2018/07/25	1	19.90	0	0.00	19.85	1	2,256	0.04%
2018/07/23	1	20.50	1	20.50	19.85	0	2,244	0.00%
2018/07/20	1	20.10	1	20.50	20.45	0	2,239	0.00%
2018/07/18	1	20.15	0	0.00	20.10	1	2,234	0.04%
2018/07/16	1	21.95	2	21.35	21.10	-1	2,217	-0.05%
2018/07/11	3	21.70	0	0.00	21.50	3	2,252	0.13%
2018/07/10	2	22.13	0	0.00	21.95	2	2,268	0.09%
2018/07/09	2	22.95	2	22.13	22.05	0	2,248	0.00%
2018/07/06	1	23.85	1	23.40	22.65	0	2,228	0.00%
2018/07/05	2	24.78	2	23.90	23.80	0	2,184	0.00%
2018/07/04	2	23.70	2	24.50	24.70	0	2,091	0.00%
2018/07/03	1	22.65	1	23.80	23.60	0	2,004	0.00%
2018/07/02	1	22.95	1	22.20	22.75	0	1,958	0.00%
2018/06/29	7	23.08	2	23.00	22.65	5	1,927	0.26%
2018/06/28	1	24.00	1	24.05	23.10	0	1,881	0.00%
2018/06/27	3	25.23	2	26.08	25.00	1	1,812	0.06%
2018/06/26	2	23.30	13	24.92	25.40	-11	1,637	-0.67%
2018/06/25	1	21.25	1	21.15	23.10	0	1,442	0.00%
2018/06/22	1	20.70	1	21.30	21.40	0	1,409	0.00%
2018/06/21	1	21.00	1	20.95	21.00	0	1,394	0.00%
2018/06/20	1	22.10	0	0.00	21.00	1	1,390	0.07%
2018/06/19	1	22.40	1	22.80	22.40	0	1,357	0.00%
2018/06/15	2	22.83	2	23.15	22.70	0	1,336	0.00%
2018/06/14	1	22.00	1	22.60	22.30	0	1,316	0.00%
2018/06/13	2	23.18	0	0.00	22.50	2	1,304	0.15%
2018/06/12	3	23.10	36	23.55	23.85	-33	1,194	-2.76%
2018/06/11	1	21.25	0	0.00	21.70	1	1,049	0.10%
2018/06/08	0	0.00	3	21.80	21.25	-3	1,032	-0.29%
2018/06/06	11	22.14	16	21.84	21.50	-5	970	-0.52%
2018/06/05	0	0.00	10	21.70	21.20	-10	921	-1.09%
2018/06/04	0	0.00	2	20.33	20.50	-2	887	-0.23%
2018/05/31	0	0.00	5	22.50	20.50	-5	851	-0.59%
2018/05/30	10	21.15	14	20.76	21.60	-4	775	-0.52%
2018/05/29	1	19.00	7	20.00	20.05	-6	691	-0.87%
2018/05/28	0	0.00	4	18.21	18.25	-4	610	-0.66%
2018/05/24	0	0.00	3	16.00	16.80	-3	571	-0.53%
2018/05/10	0	0.00	5	17.55	17.80	-5	698	-0.72%
2018/05/04	0	0.00	1	16.60	16.50	-1	819	-0.12%
2018/05/02	4	17.25	0	0.00	16.65	4	967	0.41%
2018/04/20	1	18.45	1	18.35	18.25	0	1,237	0.00%
2018/04/19	1	19.00	0	0.00	18.40	1	1,249	0.08%
2018/04/18	0	0.00	1	18.50	18.90	-1	1,252	-0.08%
2018/04/17	3	19.08	2	19.03	18.60	1	1,266	0.08%
2018/04/16	1	18.35	2	18.90	18.90	-1	1,235	-0.08%
2018/04/10	0	0.00	1	17.55	17.40	-1	1,353	-0.07%
2018/04/09	1	17.80	0	0.00	17.40	1	1,440	0.07%
2018/04/02	4	17.26	0	0.00	17.15	4	1,463	0.27%
2018/03/31	1	17.70	0	0.00	17.65	1	1,464	0.07%
2018/03/29	15	17.84	4	18.10	17.80	11	1,469	0.75%
2018/03/28	1	18.10	0	0.00	18.10	1	1,473	0.07%
2018/03/27	1	18.30	0	0.00	18.25	1	1,478	0.07%
2018/03/23	11	18.00	3	18.00	18.00	8	1,477	0.54%
2018/03/22	1	18.70	0	0.00	18.60	1	1,476	0.07%
2018/03/20	12	18.82	0	0.00	18.80	12	1,475	0.81%
2018/03/15	0	0.00	5	19.31	19.30	-5	1,461	-0.34%
2018/03/14	1	19.05	0	0.00	19.50	1	1,471	0.07%
2018/03/09	0	0.00	2	18.60	18.80	-2	1,519	-0.13%
2018/03/05	2	20.15	0	0.00	19.15	2	1,613	0.12%
2018/02/26	6	20.13	0	0.00	19.65	6	1,656	0.36%
2018/02/23	5	19.55	15	19.73	19.95	-10	1,691	-0.59%
2018/02/09	15	17.34	0	0.00	17.75	15	1,869	0.80%
2018/02/08	2	18.90	0	0.00	18.75	2	1,865	0.11%
2018/02/07	4	20.06	1	20.05	19.10	3	1,862	0.16%
2018/02/06	2	20.55	0	0.00	19.55	2	1,861	0.11%
2018/02/05	0	0.00	28	21.16	21.70	-28	1,841	-1.52%
2018/02/02	1.5	22.57	1	22.65	22.40	0.5	1,860	0.03%
2018/02/01	3	23.10	0	0.00	22.45	3	1,938	0.15%
2018/01/30	5	23.04	2	23.55	23.00	3	2,082	0.14%
2018/01/29	4	24.23	3	24.50	24.25	1	2,077	0.05%
2018/01/26	7	24.41	5	24.35	24.75	2	2,093	0.10%
2018/01/25	0	0.00	2	23.80	23.00	-2	2,111	-0.09%
2018/01/24	1	24.20	6	24.17	24.35	-5	2,073	-0.24%
2018/01/23	0	0.00	17	22.51	22.65	-17	1,960	-0.87%
2018/01/19	10	20.65	0	0.00	20.60	10	2,022	0.49%
2018/01/17	0	0.00	1	21.45	21.30	-1	2,106	-0.05%
2018/01/12	8	21.44	10	21.60	21.30	-2	2,316	-0.09%
2018/01/11	1	21.75	2	21.45	21.60	-1	2,473	-0.04%
2018/01/10	11	20.55	1	20.60	20.65	10	2,563	0.39%
2018/01/09	2	21.25	1	20.65	20.55	1	2,702	0.04%
2018/01/08	1	22.20	0	0.00	21.20	1	2,751	0.04%
2018/01/04	3	22.30	1	23.20	22.70	2	2,896	0.07%
2018/01/03	0	0.00	4	22.10	22.20	-4	2,905	-0.14%
2018/01/02	0	0.00	8	20.20	20.20	-8	2,955	-0.27%