愛地雅 (8933)-台中銀-員林券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
▲0.15
漲幅
+1.45%
成交量
555張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	4	10.80	0	0.00	10.60	4	783	0.51%
2024/03/27	0.3	10.50	0	0.00	10.40	0.3	707	0.04%
2024/03/22	0.3	10.35	0	0.00	10.30	0.3	689	0.04%
2024/03/15	0.3	10.25	0	0.00	10.15	0.3	723	0.04%
2024/03/13	0.3	10.55	0	0.00	10.30	0.3	702	0.04%
2024/03/12	0.3	10.60	0.1	10.70	10.75	0.2	678	0.02%
2024/03/11	3	10.72	2	10.98	10.65	1	643	0.16%
2024/03/08	43	11.37	6	11.43	11.75	37	542	6.82%
2024/03/07	1	9.86	0	0.00	10.80	1	342	0.29%
2024/03/05	1	9.77	0	0.00	9.77	1	278	0.36%
2024/02/27	0	9.99	0	0.00	9.86	0	280	0.00%
2024/02/20	0	0.00	1	10.00	9.96	-1	285	-0.35%
2024/02/16	2.9	9.94	0	0.00	9.96	2.9	277	1.05%
2024/01/24	0	0.00	1	10.00	9.83	-1	277	-0.36%
2024/01/23	0	0.00	24	9.70	9.73	-24	277	-8.65%
2024/01/02	10	10.00	0	0.00	10.00	10	286	3.49%
2023/12/15	1	10.00	0	0.00	9.96	1	293	0.34%
2023/12/13	0.1	10.10	6	10.20	10.20	-5.9	288	-2.05%
2023/11/14	0	0.00	4	9.72	9.84	-4	283	-1.41%
2023/11/07	0.1	9.97	0	0.00	9.91	0.1	313	0.03%
2023/10/31	0	0.00	10	9.90	9.81	-10	332	-3.00%
2023/10/11	9	10.40	0	0.00	10.20	9	607	1.48%
2023/09/06	0	0.00	3	10.15	10.15	-3	793	-0.38%
2023/09/01	0	0.00	3	10.37	10.35	-3	812	-0.37%
2023/08/31	0	0.00	2	10.05	10.50	-2	814	-0.25%
2023/08/22	1	10.05	0	0.00	10.05	1	865	0.12%
2023/08/15	2	9.90	0	0.00	9.77	2	876	0.23%
2023/08/11	10	9.90	0	0.00	9.97	10	877	1.14%
2023/08/08	0.1	10.10	0	0.00	10.05	0.1	910	0.01%
2023/08/07	0	0.00	15	10.05	10.10	-15	936	-1.60%
2023/08/04	6	10.10	0	0.00	10.15	6	947	0.63%
2023/07/24	0	0.00	4	10.45	10.40	-4	977	-0.41%
2023/07/21	2	10.60	0	0.00	11.05	2	972	0.21%
2023/07/20	1	10.25	0	0.00	10.60	1	941	0.11%
2023/07/18	0.1	10.00	3	9.83	9.99	-2.9	940	-0.31%
2023/07/17	2	9.59	0	0.00	10.05	2	934	0.21%
2023/07/11	3.1	11.02	0	0.00	11.05	3.1	959	0.32%
2023/07/07	2	11.20	0	0.00	11.25	2	1,017	0.20%
2023/07/05	31	11.25	0	0.00	11.25	31	1,018	3.04%
2023/06/29	1	11.20	10	11.25	11.30	-9	1,021	-0.88%
2023/06/20	1	11.30	0	0.00	11.30	1	1,039	0.10%
2023/06/19	2	11.55	0	0.00	11.45	2	1,045	0.19%
2023/06/15	1	11.25	0	0.00	11.35	1	1,061	0.09%
2023/06/05	0	0.00	8	11.48	11.65	-8	1,606	-0.50%
2023/06/02	1.1	11.26	35	11.29	11.35	-33.9	1,599	-2.12%
2023/06/01	0.1	11.40	0	0.00	11.30	0.1	1,621	0.01%
2023/05/30	0	0.00	15	11.30	11.30	-15	1,634	-0.92%
2023/05/26	13.1	11.21	0	0.00	11.25	13.1	1,685	0.78%
2023/05/12	33	11.72	11	11.51	11.75	22	1,804	1.22%
2023/05/11	2	11.30	0	0.00	11.25	2	1,801	0.11%
2023/05/10	10	11.75	0	0.00	11.70	10	1,802	0.55%
2023/05/09	2	11.70	0	0.00	11.60	2	1,822	0.11%
2023/04/24	0	0.00	5	12.10	12.15	-5	2,458	-0.20%
2023/04/21	15	11.97	0	0.00	12.00	15	2,550	0.59%
2023/04/20	5	12.45	0	0.00	12.40	5	2,515	0.20%
2023/04/19	3	12.60	0	0.00	12.55	3	2,530	0.12%
2023/04/17	0	0.00	10	12.70	12.70	-10	2,606	-0.38%
2023/04/14	20	12.85	0	0.00	12.90	20	2,640	0.76%
2023/04/12	2	13.20	12	13.29	13.20	-10	2,788	-0.36%
2023/03/30	5	12.85	0	0.00	12.85	5	3,540	0.14%
2023/03/29	3	12.95	15	12.95	12.85	-12	3,583	-0.33%
2023/03/17	10	13.05	5	13.20	13.25	5	4,208	0.12%
2023/03/16	2	12.85	0	0.00	12.60	2	4,200	0.05%
2023/03/15	0	0.00	3	13.55	13.40	-3	4,124	-0.07%
2023/03/14	17	13.57	4	13.60	13.55	13	4,153	0.31%
2023/03/10	15	15.45	0	0.00	15.45	15	4,103	0.37%
2023/03/08	6	16.16	1	16.15	16.10	5	4,330	0.12%
2023/03/06	15	16.03	80	16.03	16.05	-65	4,235	-1.53%
2023/02/24	2	15.65	0	0.00	15.65	2	4,377	0.05%
2023/02/23	0	0.00	5	15.80	15.80	-5	4,616	-0.11%
2023/02/16	0	0.00	10	15.80	15.85	-10	5,225	-0.19%
2023/02/15	5	15.80	5	16.05	15.80	0	5,691	0.00%
2023/02/14	2	15.95	0	0.00	15.90	2	5,775	0.03%
2023/02/09	4	16.13	0	0.00	16.15	4	6,435	0.06%
2023/02/06	0	0.00	4	16.50	16.50	-4	7,390	-0.05%
2023/02/03	20	16.73	0	0.00	16.50	20	7,590	0.26%
2023/02/02	0	0.00	3	16.50	16.65	-3	7,672	-0.04%
2023/01/31	0	0.00	1	16.35	16.25	-1	7,817	-0.01%
2023/01/17	1	16.00	0	0.00	16.00	1	8,028	0.01%
2023/01/16	4	16.04	3	16.37	16.30	1	8,190	0.01%
2023/01/13	2	16.38	0	0.00	16.55	2	8,547	0.02%
2023/01/11	6	16.46	2	16.70	16.35	4	9,024	0.04%
2023/01/04	0	0.00	10	16.40	16.55	-10	10,565	-0.09%
2023/01/03	0	0.00	1	16.70	16.60	-1	10,960	-0.01%
2022/12/30	1	16.20	0	0.00	16.50	1	10,953	0.01%
2022/12/28	32	15.90	8	16.15	15.80	24	11,744	0.20%
2022/12/26	0	0.00	5	15.55	15.55	-5	12,056	-0.04%
2022/12/23	4	15.45	0	0.00	15.70	4	12,203	0.03%
2022/12/22	5	16.00	25	15.20	16.00	-20	12,361	-0.16%
2022/12/21	1	15.30	0	0.00	15.30	1	12,075	0.01%
2022/12/20	40	15.00	0	0.00	15.10	40	12,285	0.33%
2022/12/19	10	16.40	0	0.00	15.80	10	12,417	0.08%
2022/12/16	2	16.05	1	16.45	15.95	1	12,575	0.01%
2022/12/15	7	16.30	16	16.58	16.40	-9	12,911	-0.07%
2022/12/14	5	16.55	2	16.90	16.60	3	13,143	0.02%
2022/12/13	27	16.66	0	0.00	16.60	27	13,702	0.20%
2022/12/12	0	0.00	2	18.00	17.90	-2	14,085	-0.01%
2022/12/09	20	17.90	4	17.90	17.85	16	14,583	0.11%
2022/11/30	19	18.83	25	18.59	18.40	-6	17,861	-0.03%
2022/11/25	3	17.93	5	17.65	17.65	-2	18,826	-0.01%
2022/11/24	5	18.15	0	0.00	18.10	5	18,958	0.03%
2022/11/23	3	18.18	0	0.00	18.15	3	19,198	0.02%
2022/11/22	10	18.17	8	18.25	18.20	2	19,425	0.01%
2022/11/21	8	18.59	13	18.63	18.55	-5	19,706	-0.03%
2022/11/18	5	18.15	0	0.00	18.00	5	19,693	0.03%
2022/11/17	8	18.29	11	18.25	18.25	-3	19,868	-0.02%
2022/11/16	3	18.62	23	18.38	18.35	-20	19,851	-0.10%
2022/11/15	21	18.20	1	18.15	18.15	20	19,693	0.10%
2022/11/14	6	18.23	1	18.10	18.10	5	19,596	0.03%
2022/11/11	135	19.41	80	18.95	18.70	55	19,353	0.28%	大買/
2022/11/10	2	21.05	1	20.90	20.60	1	18,941	0.01%
2022/11/09	47	21.33	96	21.09	21.20	-49	18,855	-0.26%
2022/11/08	65	22.30	45	21.55	21.10	20	18,750	0.11%
2022/11/07	8	22.59	4	22.49	22.45	4	18,414	0.02%
2022/11/04	1	22.00	1	22.05	21.90	0	18,180	0.00%
2022/11/03	16	22.13	17	22.38	21.90	-1	17,991	-0.01%
2022/11/02	6	22.55	11	22.63	22.30	-5	17,644	-0.03%
2022/11/01	34	20.56	37	21.16	21.20	-3	17,196	-0.02%
2022/10/31	2	19.95	2	20.13	20.70	0	16,982	0.00%
2022/10/28	7	19.89	1	19.65	19.50	6	16,865	0.04%
2022/10/27	25	20.01	1	20.15	20.25	24	16,774	0.14%
2022/10/26	11	19.93	29	20.03	19.70	-18	16,656	-0.11%
2022/10/25	2	20.48	11	20.46	20.20	-9	16,516	-0.05%
2022/10/24	0	0.00	10	20.75	20.65	-10	16,353	-0.06%
2022/10/21	119	21.71	52	21.07	21.00	67	16,167	0.41%	大買/
2022/10/20	5	22.48	15	22.74	22.80	-10	15,741	-0.06%
2022/10/19	52	23.38	31	23.39	22.45	21	15,325	0.14%
2022/10/18	19	23.38	38	23.08	22.90	-19	14,837	-0.13%
2022/10/17	4	21.93	25	21.51	23.10	-21	14,506	-0.14%
2022/10/14	11	21.51	14.1	21.66	21.50	-3.1	14,108	-0.02%
2022/10/13	47	20.69	18	20.02	20.25	29	13,672	0.21%
2022/10/12	32	20.15	41	20.70	21.20	-9	13,366	-0.07%
2022/10/11	14	19.82	5	20.17	19.80	9	13,026	0.07%
2022/10/07	2	20.45	5	20.30	20.30	-3	12,563	-0.02%
2022/10/06	14	20.73	12	20.54	20.60	2	12,460	0.02%
2022/10/05	11	20.94	29	20.66	20.40	-18	12,206	-0.15%
2022/10/04	1	19.45	32	19.51	19.95	-31	11,552	-0.27%
2022/10/03	9	18.54	7	18.40	18.15	2	11,375	0.02%
2022/09/30	4	18.10	5	17.99	19.00	-1	11,146	-0.01%
2022/09/29	2	18.45	2	18.30	17.95	0	10,910	0.00%
2022/09/28	34	18.50	0	0.00	18.20	34	10,699	0.32%
2022/09/27	12	20.02	11	20.03	20.20	1	10,397	0.01%
2022/09/26	3	19.68	2	19.60	19.55	1	10,137	0.01%
2022/09/23	7	20.42	2	20.53	20.10	5	9,847	0.05%
2022/09/22	2	21.03	6	21.32	21.15	-4	9,553	-0.04%
2022/09/21	17	22.26	4	22.00	21.25	13	9,177	0.14%
2022/09/20	10	21.84	9	21.50	22.30	1	8,820	0.01%
2022/09/19	15	23.29	10	23.24	22.95	5	8,215	0.06%
2022/09/16	5	22.82	10	22.73	22.65	-5	7,685	-0.07%
2022/09/15	30	24.11	14	24.08	23.45	16	7,174	0.22%
2022/09/14	15	23.35	23	23.92	24.95	-8	6,431	-0.12%
2022/09/13	25	22.97	15	23.02	22.70	10	5,667	0.18%
2022/09/12	0	0.00	20.6	21.63	21.65	-20.6	4,811	-0.43%
2022/09/08	4	19.59	25.4	19.80	19.70	-21.4	4,509	-0.47%
2022/09/07	4	18.83	13.1	18.80	19.00	-9.1	4,291	-0.21%
2022/09/06	19	18.66	0	0.00	18.45	19	3,952	0.48%
2022/09/05	5	20.30	8	20.41	20.45	-3	3,645	-0.08%
2022/09/02	4	18.91	5	19.12	19.70	-1	3,219	-0.03%
2022/09/01	15	17.72	17	17.75	18.25	-2	2,785	-0.07%
2022/08/31	1	17.00	20	16.81	17.05	-19	2,380	-0.80%
2022/08/30	11	16.52	1.1	16.78	16.90	9.9	2,193	0.45%
2022/08/29	5	15.74	3	15.93	16.00	2	1,935	0.10%
2022/08/26	16.1	15.17	39	15.55	15.50	-22.9	1,674	-1.37%
2022/08/25	16	14.67	25	15.18	14.65	-9	1,322	-0.68%
2022/08/24	0	0.00	9	14.37	14.45	-9	1,053	-0.85%
2022/08/23	0	0.00	8	13.30	13.15	-8	801	-1.00%
2022/08/22	0	0.00	4.1	13.00	12.80	-4.1	741	-0.55%
2022/08/19	10	12.85	0	0.00	12.85	10	719	1.39%
2022/08/17	3.1	13.07	5	12.82	12.75	-1.9	676	-0.28%
2022/08/15	1	12.45	4	12.53	12.40	-3	604	-0.50%
2022/08/11	6	12.24	11	12.55	12.30	-5	579	-0.86%
2022/08/10	0	0.00	8	11.75	11.90	-8	545	-1.47%
2022/08/09	1	11.80	1	11.65	11.65	0	540	0.00%
2022/08/08	5	12.10	0	0.00	11.70	5	534	0.94%
2022/08/05	0	0.00	2	11.10	11.20	-2	493	-0.41%
2022/08/04	0	0.00	5	10.97	10.95	-5	494	-1.01%
2022/07/21	0	0.00	14	11.55	11.50	-14	500	-2.80%
2022/07/12	2	11.45	2	11.30	11.20	0	501	0.00%
2022/05/12	0	0.00	4	12.00	11.55	-4	603	-0.66%
2022/04/27	0	12.00	0	0.00	11.85	0	700	0.00%
2022/04/25	0	0.00	10	12.14	12.15	-10	699	-1.43%
2022/03/29	1	12.40	0	0.00	12.35	1	1,015	0.10%
2022/03/24	0	0.00	2	12.15	12.20	-2	1,379	-0.14%
2022/03/21	0	0.00	0.3	12.25	12.25	-0.3	1,391	-0.02%
2022/03/17	0	12.20	0	0.00	12.10	0	1,433	0.00%
2022/02/24	0	0.00	13	12.89	12.65	-13	1,430	-0.91%
2022/02/23	0	12.85	1	12.90	13.00	-1	1,409	-0.07%
2022/02/11	2	12.40	0	0.00	12.45	2	1,452	0.14%
2022/02/10	1	12.75	0	0.00	12.75	1	1,440	0.07%
2022/02/09	2	12.75	0	0.00	12.75	2	1,435	0.14%
2022/01/19	0	0.00	10	12.55	12.55	-10	1,378	-0.73%
2022/01/12	5	12.50	0	0.00	12.50	5	1,347	0.37%
2022/01/11	10	13.05	10	12.85	12.85	0	1,335	0.00%
2022/01/05	0	0.00	0.1	13.70	13.25	-0.1	1,247	-0.01%
2022/01/04	0.1	13.90	0.1	13.90	13.70	0	1,230	0.00%
2022/01/03	0.1	13.60	15	13.63	13.65	-14.9	1,182	-1.26%
2021/12/29	0	0.00	2	13.15	13.15	-2	1,123	-0.18%
2021/12/28	10	13.30	0	0.00	13.15	10	1,107	0.90%
2021/12/23	0	0.00	2	13.00	13.10	-2	1,028	-0.19%
2021/12/22	18	13.44	18	13.76	12.95	0	994	0.00%
2021/12/21	1	13.25	38	13.07	13.35	-37	816	-4.53%
2021/12/13	1	12.30	1	12.50	12.30	0	595	0.00%
2021/12/10	0	0.00	1	12.20	12.25	-1	564	-0.18%
2021/11/29	3	11.15	0	0.00	11.10	3	517	0.58%
2021/11/24	2	11.45	0	0.00	11.45	2	523	0.38%
2021/11/23	10	11.55	0	0.00	11.50	10	515	1.94%
2021/11/22	0	0.00	30	11.85	11.75	-30	510	-5.88%
2021/11/19	10	11.90	0	0.00	11.75	10	508	1.97%
2021/11/18	0	0.00	20	11.90	11.90	-20	503	-3.98%
2021/11/16	0	0.00	3	12.40	12.00	-3	486	-0.62%
2021/11/15	5	11.65	0	0.00	11.85	5	446	1.12%
2021/11/02	0	0.00	1	11.25	11.20	-1	463	-0.22%
2021/10/28	10	11.10	1	11.10	11.00	9	452	1.99%
2021/10/27	0.1	10.95	0	0.00	11.00	0.1	461	0.03%
2021/10/26	0	0.00	5	10.90	10.90	-5	482	-1.04%
2021/10/22	0	0.00	0.6	10.85	10.95	-0.6	505	-0.13%
2021/10/21	0.5	11.10	0	0.00	11.10	0.5	515	0.09%
2021/10/05	0	0.00	10	10.30	10.45	-10	669	-1.49%
2021/10/01	2	10.45	0	0.00	10.50	2	682	0.29%
2021/09/29	1	10.50	0	0.00	10.70	1	694	0.14%
2021/09/22	0	0.00	5	10.85	10.80	-5	834	-0.60%
2021/09/10	0	0.00	30	10.91	10.90	-30	1,061	-2.83%
2021/08/30	0	0.00	1	11.20	11.20	-1	1,099	-0.09%
2021/08/20	4	10.75	0	0.00	10.75	4	1,169	0.34%
2021/08/16	1	11.65	0	0.00	11.30	1	1,195	0.08%
2021/08/06	0	0.00	1	11.90	11.95	-1	1,345	-0.07%
2021/07/26	0	0.00	10	12.10	12.15	-10	1,957	-0.51%
2021/07/22	3	12.30	0	0.00	12.25	3	2,188	0.14%
2021/07/21	27	12.29	0	0.00	12.20	27	2,219	1.22%
2021/07/19	2	11.85	0	0.00	11.95	2	2,260	0.09%
2021/07/16	0	0.00	11	12.00	11.90	-11	2,321	-0.47%
2021/07/15	20	12.00	0	0.00	12.00	20	2,377	0.84%
2021/07/09	0	0.00	15	12.05	12.20	-15	2,658	-0.56%
2021/07/05	0	0.00	3	12.90	12.60	-3	3,521	-0.09%
2021/07/01	5	12.75	0	0.00	12.60	5	3,574	0.14%
2021/06/29	0	0.00	2	12.90	12.70	-2	3,596	-0.06%
2021/06/28	113	13.08	2	13.18	13.50	111	3,616	3.07%	大買/鉅額交易
2021/06/25	1	11.50	0	0.00	12.40	1	3,538	0.03%
2021/06/23	1	11.15	0	0.00	11.15	1	3,486	0.03%
2021/06/21	0	0.00	3	11.25	11.20	-3	3,479	-0.09%
2021/06/16	2	11.70	0	0.00	11.60	2	3,462	0.06%
2021/06/15	3	11.85	0	0.00	11.80	3	3,459	0.09%
2021/06/10	0	0.00	8	11.95	11.90	-8	3,460	-0.23%
2021/06/09	1	11.90	0	0.00	11.95	1	3,470	0.03%
2021/06/07	0	0.00	3	11.90	11.90	-3	3,506	-0.09%
2021/06/04	2	12.15	0	0.00	12.10	2	3,501	0.06%
2021/06/03	2	12.40	0	0.00	12.35	2	3,498	0.06%
2021/05/19	0	0.00	10	11.87	11.85	-10	3,497	-0.29%
2021/05/18	1	10.80	0	0.00	11.55	1	3,476	0.03%
2021/05/17	0	0.00	5	11.10	10.80	-5	3,434	-0.15%
2021/05/13	3	11.20	4	11.36	12.05	-1	3,345	-0.03%
2021/05/12	8	12.46	2	12.35	12.20	6	3,298	0.18%
2021/05/11	15	13.70	7	14.09	13.55	8	3,214	0.25%
2021/05/10	1	14.00	8.3	14.38	14.40	-7.3	3,133	-0.23%
2021/05/07	0	0.00	3	13.00	13.30	-3	3,039	-0.10%
2021/05/06	0.8	13.00	0.5	13.00	13.00	0.3	3,005	0.01%
2021/05/05	5	12.95	0	0.00	13.00	5	2,944	0.17%
2021/05/04	7	14.01	0	0.00	12.90	7	2,879	0.24%
2021/05/03	7	14.29	15.1	14.37	14.20	-8.1	2,751	-0.29%
2021/04/29	12	14.05	17	14.24	14.90	-5	2,677	-0.19%
2021/04/28	7	15.11	6	15.30	15.15	1	2,470	0.04%
2021/04/27	2	15.75	14	15.82	15.40	-12	2,436	-0.49%
2021/04/26	6	15.74	8	15.63	15.70	-2	2,389	-0.08%
2021/04/23	2	14.95	0	0.00	14.95	2	2,333	0.09%
2021/04/22	6.2	15.39	10	15.40	15.10	-3.8	2,309	-0.16%
2021/04/21	3	15.75	2	15.80	15.70	1	2,263	0.04%
2021/04/20	5	15.74	5	15.70	16.00	0	2,211	0.00%
2021/04/19	1	15.30	1	15.35	15.30	0	2,142	0.00%
2021/04/16	6	15.75	5	15.65	15.60	1	2,071	0.05%
2021/04/15	12	16.14	10	16.07	16.05	2	1,998	0.10%
2021/04/14	19	15.35	21.6	15.65	16.00	-2.6	1,919	-0.14%
2021/04/13	33.6	16.33	50	16.80	15.65	-16.4	1,816	-0.90%
2021/04/12	18	15.72	26	15.83	16.05	-8	1,617	-0.49%
2021/04/09	23	14.11	15	14.16	14.60	8	1,284	0.62%
2021/04/08	8	13.02	21	12.82	13.30	-13	1,048	-1.24%
2021/04/07	0	0.00	1	12.45	12.50	-1	977	-0.10%
2021/04/06	10	12.70	22	12.70	12.70	-12	962	-1.25%
2021/04/01	31	12.96	4	13.06	13.00	27	939	2.87%
2021/03/31	4	12.98	10	13.25	13.15	-6	909	-0.66%
2021/03/30	5	11.90	5	12.05	12.90	0	827	0.00%
2021/03/26	1	12.20	0	0.00	12.20	1	764	0.13%
2021/03/22	10	12.45	0	0.00	12.40	10	753	1.33%
2021/03/15	0	0.00	1	12.75	12.75	-1	766	-0.13%
2021/03/10	0	0.00	15	11.98	12.00	-15	730	-2.05%
2021/03/04	0	0.00	5	12.30	12.10	-5	809	-0.62%
2021/03/02	0	0.00	1	12.25	12.10	-1	801	-0.12%
2021/02/24	15	11.70	0	0.00	11.45	15	760	1.97%
2021/02/23	0	0.00	30	11.59	11.80	-30	739	-4.06%
2021/02/18	2	10.55	0	0.00	10.60	2	703	0.28%
2021/02/05	1	10.80	0	0.00	10.80	1	700	0.14%
2021/01/29	7	10.10	0	0.00	10.10	7	718	0.97%
2021/01/21	0.1	10.50	0	0.00	10.45	0.1	860	0.01%
2021/01/19	1	11.20	0	0.00	11.20	1	931	0.11%
2021/01/15	22	10.10	0	0.00	10.15	22	932	2.36%
2021/01/06	1	11.30	10	11.70	11.20	-9	1,040	-0.86%
2020/12/28	10	11.85	0	0.00	11.85	10	1,050	0.95%
2020/12/24	10	12.05	0	0.00	12.00	10	1,058	0.94%
2020/12/23	15	11.90	0	0.00	11.80	15	1,061	1.41%
2020/12/22	0	0.00	10	11.95	11.80	-10	1,077	-0.93%
2020/12/21	0	0.00	3	11.90	11.95	-3	1,088	-0.28%
2020/12/15	0	0.00	10	12.16	11.95	-10	1,133	-0.88%
2020/12/11	1	12.20	0	0.00	12.10	1	1,178	0.08%
2020/12/10	0	0.00	2	12.38	12.40	-2	1,161	-0.17%
2020/12/09	0	0.00	4	12.35	12.40	-4	1,207	-0.33%
2020/12/07	1	12.40	7	12.53	12.40	-6	1,296	-0.46%
2020/12/04	1	12.50	6	12.55	12.50	-5	1,339	-0.37%
2020/12/02	2	12.73	0	0.00	12.80	2	1,425	0.14%
2020/12/01	1	13.05	0	0.00	13.10	1	1,434	0.07%
2020/11/30	3	13.05	0	0.00	13.00	3	1,463	0.20%
2020/11/25	3	12.45	0	0.00	12.35	3	1,489	0.20%
2020/11/05	0	0.00	1	12.85	13.00	-1	2,425	-0.04%
2020/10/29	0	0.00	2	13.00	12.95	-2	3,003	-0.07%
2020/10/28	2	13.05	0	0.00	13.25	2	3,153	0.06%
2020/10/26	3	12.78	9	12.80	12.45	-6	3,179	-0.19%
2020/10/23	0	0.00	2	12.90	12.80	-2	3,204	-0.06%
2020/10/22	11	13.45	13	13.78	13.10	-2	3,274	-0.06%
2020/10/21	13	12.78	0	0.00	12.90	13	3,204	0.41%
2020/10/20	1	11.80	0	0.00	11.75	1	3,210	0.03%
2020/10/15	0	0.00	2	12.25	12.20	-2	3,294	-0.06%
2020/10/12	3	12.42	2	12.80	12.25	1	3,420	0.03%
2020/10/07	1	12.95	0	0.00	12.90	1	3,473	0.03%
2020/10/05	10	13.05	0	0.00	13.05	10	3,570	0.28%
2020/09/30	0	0.00	1	13.05	13.00	-1	3,647	-0.03%
2020/09/29	1	13.10	1	13.40	13.10	0	3,690	0.00%
2020/09/28	2	12.90	0	0.00	12.80	2	3,738	0.05%
2020/09/24	3	12.75	0	0.00	12.75	3	3,817	0.08%
2020/09/22	0	0.00	3	13.07	13.10	-3	3,946	-0.08%
2020/09/21	1	13.60	0	0.00	13.35	1	4,024	0.02%
2020/09/16	5	13.60	1	13.60	13.50	4	4,161	0.10%
2020/09/15	0	0.00	1	13.75	13.75	-1	4,237	-0.02%
2020/09/14	0	0.00	3	14.00	13.75	-3	4,266	-0.07%
2020/09/11	3	14.50	0	0.00	14.15	3	4,250	0.07%
2020/09/10	0	0.00	1	15.00	14.90	-1	4,210	-0.02%
2020/09/09	6	15.14	1	14.95	14.90	5	4,264	0.12%
2020/09/08	6	15.13	0	0.00	15.15	6	4,251	0.14%
2020/09/07	1	14.65	0	0.00	14.60	1	4,208	0.02%
2020/09/04	0	0.00	5	14.55	14.70	-5	4,235	-0.12%
2020/09/03	6	14.82	0	0.00	14.50	6	4,214	0.14%
2020/09/01	0	0.00	3	15.05	14.85	-3	4,170	-0.07%
2020/08/28	1	14.75	0	0.00	14.75	1	4,127	0.02%
2020/08/27	5	14.82	0	0.00	14.75	5	4,107	0.12%
2020/08/26	1	14.80	6	14.95	14.95	-5	4,086	-0.12%
2020/08/25	1	14.90	0	0.00	15.10	1	4,064	0.02%
2020/08/24	10	15.06	5	14.65	15.35	5	4,016	0.12%
2020/08/21	6	13.60	2	13.70	14.00	4	3,907	0.10%
2020/08/19	5	14.15	0	0.00	13.65	5	3,897	0.13%
2020/08/13	0	0.00	1	14.60	14.60	-1	3,762	-0.03%
2020/08/12	2	15.05	6	14.90	14.90	-4	3,724	-0.11%
2020/08/11	2	15.63	2	15.70	15.60	0	3,651	0.00%
2020/08/10	0	0.00	3	15.10	14.65	-3	3,381	-0.09%
2020/08/06	0	0.00	4	15.79	15.75	-4	3,250	-0.12%
2020/08/05	2	16.30	6	15.90	15.70	-4	3,126	-0.13%
2020/08/04	5	15.88	0	0.00	15.90	5	2,949	0.17%
2020/08/03	6	14.73	2	14.70	14.70	4	2,702	0.15%
2020/07/31	2	13.45	1	13.35	13.65	1	2,557	0.04%
2020/07/28	1	12.80	0	0.00	12.80	1	2,424	0.04%
2020/07/27	1	11.80	0	0.00	11.65	1	2,338	0.04%
2020/07/24	1	12.25	0	0.00	12.20	1	2,303	0.04%
2020/07/23	7	13.06	2	12.90	12.90	5	2,251	0.22%
2020/07/21	2	14.15	0	0.00	14.00	2	2,173	0.09%
2020/07/20	3	13.70	0	0.00	13.80	3	2,133	0.14%
2020/07/16	0	0.00	2	14.93	15.00	-2	2,017	-0.10%
2020/07/13	0	0.00	3	15.10	15.30	-3	1,910	-0.16%
2020/07/03	29	16.32	19.6	16.09	16.00	9.4	1,568	0.60%
2020/07/02	0	0.00	4	15.85	15.70	-4	1,523	-0.26%
2020/06/30	1	13.35	10	13.50	13.55	-9	1,365	-0.66%
2020/06/23	0	0.00	1	12.25	12.05	-1	1,182	-0.08%
2020/06/22	1	12.15	1	11.35	12.15	0	1,082	0.00%
2020/06/19	7	10.47	8	10.20	11.05	-1	970	-0.10%
2020/06/18	5	10.30	0	0.00	10.05	5	926	0.54%
2020/06/17	5	10.30	0	0.00	10.30	5	886	0.56%
2020/06/16	11	10.76	0	0.00	10.35	11	860	1.28%
2020/06/15	4	9.83	0	0.00	10.25	4	772	0.52%
2020/06/11	5	9.28	0	0.00	9.28	5	696	0.72%
2020/06/09	8	8.72	0	0.00	8.61	8	652	1.23%
2020/06/04	5	8.30	0	0.00	8.28	5	612	0.82%
2020/06/02	1	8.84	0	0.00	8.84	1	566	0.18%
2020/05/28	0	0.00	1	9.30	8.78	-1	522	-0.19%
2020/05/27	0	0.00	10	9.05	9.28	-10	490	-2.04%
2020/05/25	10	7.81	0	0.00	7.81	10	360	2.77%
2020/05/20	1	6.88	0	0.00	6.87	1	327	0.31%
2020/05/19	7	7.00	7	7.33	7.00	0	321	0.00%
2020/05/07	17	6.03	0	0.00	6.11	17	246	6.91%
2020/03/25	20	4.00	0	0.00	3.99	20	236	8.45%
2020/02/24	0	7.00	0	0.00	7.00	0	250	0.00%
2020/02/21	0	0.00	7	7.05	7.00	-7	251	-2.79%
2020/02/10	0	0.00	0.7	6.00	6.00	-0.7	243	-0.29%
2019/09/05	0	0.00	1	4.71	4.73	-1	215	-0.46%
2019/07/31	0	0.00	2	5.00	5.00	-2	415	-0.48%
2019/07/01	18	5.76	0	0.00	5.65	18	653	2.75%
2019/05/21	0	0.00	2	4.38	5.31	-2	1,246	-0.16%
2019/05/07	1	6.17	0	0.00	6.15	1	1,156	0.09%
2019/05/03	0	0.00	13	6.39	6.40	-13	1,149	-1.13%
2019/05/02	0	0.00	20	6.24	6.30	-20	1,138	-1.76%
2019/04/30	13	5.95	0	0.00	6.06	13	1,129	1.15%
2019/04/29	25	6.61	10	6.83	6.40	15	1,082	1.39%
2019/04/25	5	7.25	0	0.00	7.15	5	1,046	0.48%
2019/04/16	0	0.00	1	7.65	7.68	-1	1,092	-0.09%
2019/03/14	0	0.00	10	7.95	8.22	-10	932	-1.07%
2019/03/11	0	0.00	2	7.38	7.40	-2	858	-0.23%
2019/03/07	14	6.95	1	7.36	7.65	13	826	1.57%
2019/01/15	1	8.35	0	0.00	8.22	1	809	0.12%
2019/01/10	0	0.00	2	7.87	7.87	-2	758	-0.26%
2019/01/04	2	8.40	1	8.36	8.00	1	748	0.13%
2019/01/03	0	0.00	1	8.00	8.00	-1	694	-0.14%
2018/12/20	1	7.60	0	0.00	7.58	1	728	0.14%
2018/12/13	0	0.00	2	7.90	7.93	-2	756	-0.26%
2018/12/07	1	7.80	0	0.00	7.80	1	763	0.13%
2018/12/05	1	8.10	0	0.00	8.06	1	759	0.13%
2018/11/22	5	8.16	0	0.00	8.16	5	727	0.69%
2018/11/21	2	8.21	0	0.00	8.20	2	720	0.28%
2018/11/16	12	9.08	2	8.92	8.79	10	633	1.58%
2018/11/15	12	8.34	10	8.59	8.63	2	545	0.37%
2018/11/12	0	0.00	1	7.83	7.84	-1	476	-0.21%
2018/11/08	1	7.47	0	0.00	7.43	1	482	0.21%
2018/11/06	1	7.34	0	0.00	7.28	1	579	0.17%
2018/11/02	2	7.53	0	0.00	7.50	2	603	0.33%
2018/08/15	0	0.00	11	8.92	8.90	-11	777	-1.41%
2018/08/14	19	8.73	13	8.72	8.72	6	769	0.78%
2018/08/13	8	9.09	0	0.00	8.74	8	761	1.05%
2018/07/02	1	11.20	0	0.00	11.15	1	776	0.13%
2018/06/01	10	11.40	0	0.00	11.40	10	965	1.04%
2018/04/19	2	11.55	0	0.00	11.55	2	1,567	0.13%
2018/04/12	0	0.00	14	12.05	12.10	-14	1,885	-0.74%
2018/03/30	1	12.15	0	0.00	12.15	1	2,752	0.04%
2018/03/27	1	12.30	0	0.00	12.35	1	3,382	0.03%
2018/03/23	10	12.20	0	0.00	12.40	10	3,414	0.29%
2018/03/22	10	12.65	0	0.00	12.55	10	3,453	0.29%
2018/03/19	11	12.91	0	0.00	12.90	11	3,529	0.31%
2018/03/16	10	13.60	0	0.00	13.70	10	3,507	0.29%
2018/03/12	0	0.00	29	13.43	13.40	-29	3,786	-0.77%
2018/03/09	10	13.80	0	0.00	13.80	10	3,783	0.26%
2018/03/05	13	13.20	0	0.00	12.80	13	3,879	0.34%
2018/03/02	6	12.96	0	0.00	12.95	6	3,882	0.15%
2018/02/12	12	12.33	0	0.00	12.35	12	3,950	0.30%
2018/02/08	0	0.00	2	12.20	12.35	-2	3,953	-0.05%
2018/02/06	2	11.95	0	0.00	12.00	2	3,942	0.05%
2018/01/29	2	13.55	0	0.00	13.45	2	3,811	0.05%
2018/01/26	0	0.00	10	13.75	13.70	-10	3,800	-0.26%
2018/01/24	2	13.65	15	13.70	13.70	-13	3,797	-0.34%
2018/01/23	5	14.02	5	14.05	14.00	0	3,754	0.00%
2018/01/22	4	14.33	0	0.00	14.30	4	3,715	0.11%
2018/01/19	30	14.60	0	0.00	14.35	30	3,648	0.82%
2018/01/18	0	0.00	8	14.10	14.10	-8	3,551	-0.23%
2018/01/17	8	14.45	0	0.00	14.20	8	3,535	0.23%
2018/01/15	14	14.01	0	0.00	14.05	14	3,447	0.41%
2018/01/08	11	14.11	2	14.65	14.00	9	3,129	0.29%
2018/01/05	5	14.77	5	14.75	14.65	0	3,050	0.00%
2018/01/04	6	14.86	0	0.00	14.70	6	2,993	0.20%
2018/01/03	3	14.43	0	0.00	15.00	3	2,907	0.10%
2018/01/02	1	15.15	1	15.30	14.30	0	2,719	0.00%