期元大S&P石油 (00642U)-台中銀-台北券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.74
漲跌
▼0.17
漲幅
-0.95%
成交量
1,456張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	18.69	0	0.00	18.74	3	3,906	0.08%
2024/01/31	0	0.00	75	16.93	16.87	-75	5,778	-1.30%
2024/01/09	25	15.47	0	0.00	15.47	25	5,421	0.46%
2024/01/05	50	15.84	0	0.00	15.86	50	5,421	0.92%
2023/11/13	0	0.00	10	16.96	16.95	-10	3,057	-0.33%
2023/11/10	10	16.77	0	0.00	16.87	10	3,114	0.32%
2023/07/06	0	0.00	2	15.20	15.17	-2	10,673	-0.02%
2023/06/29	0	0.00	10	14.69	14.62	-10	11,140	-0.09%
2023/06/28	10	14.42	0	0.00	14.45	10	11,236	0.09%
2023/06/16	0	0.00	10	14.88	14.88	-10	10,779	-0.09%
2023/06/12	10	14.73	0	0.00	14.70	10	11,068	0.09%
2023/06/06	2	15.13	0	0.00	15.18	2	10,980	0.02%
2023/06/05	0	0.00	10	15.29	15.33	-10	10,940	-0.09%
2023/05/31	4	14.69	0	0.00	14.65	4	10,483	0.04%
2023/05/29	0	0.00	10	15.49	15.46	-10	10,116	-0.10%
2023/05/26	10	15.17	0	0.00	15.20	10	10,147	0.10%
2023/05/24	0	0.00	20	15.61	15.60	-20	10,284	-0.19%
2023/05/18	0	0.00	49	15.34	15.34	-49	10,028	-0.49%
2023/05/17	49	15.03	0	0.00	14.99	49	9,906	0.49%
2023/05/15	1	14.73	0	0.00	14.77	1	9,927	0.01%
2023/05/04	1	14.66	0	0.00	14.61	1	9,514	0.01%
2023/05/03	12	15.17	0	0.00	15.15	12	8,915	0.13%
2023/05/02	1	16.01	0	0.00	16.03	1	8,525	0.01%
2023/04/27	11	15.74	0	0.00	15.76	11	8,497	0.13%
2023/03/31	0	0.00	2	15.70	15.66	-2	7,549	-0.03%
2023/03/30	0	0.00	50	15.34	15.35	-50	7,374	-0.68%
2023/03/27	14	14.62	0	0.00	14.66	14	6,801	0.21%
2023/03/24	36	14.61	0	0.00	14.73	36	6,777	0.53%
2023/03/20	0	0.00	2	14.06	14.07	-2	6,548	-0.03%
2023/03/16	1	14.42	0	0.00	14.52	1	6,236	0.02%
2023/03/14	1	15.66	0	0.00	15.69	1	5,494	0.02%
2023/02/24	0	0.00	2	16.07	16.11	-2	4,976	-0.04%
2023/02/23	2	15.72	0	0.00	15.76	2	5,031	0.04%
2023/02/14	2	16.75	0	0.00	16.72	2	4,843	0.04%
2023/02/07	0	0.00	1	15.80	15.90	-1	4,554	-0.02%
2023/02/06	1	15.57	0	0.00	15.58	1	4,518	0.02%
2023/01/30	0	0.00	3	16.92	16.77	-3	4,186	-0.07%
2023/01/12	0	0.00	2	16.54	16.51	-2	4,109	-0.05%
2023/01/05	1	15.75	0	0.00	15.82	1	3,996	0.03%
2023/01/04	1	16.45	0	0.00	16.40	1	3,922	0.03%
2022/12/27	1	17.16	0	0.00	17.13	1	4,073	0.02%
2022/12/23	1	16.74	0	0.00	16.73	1	4,017	0.02%
2022/12/22	0	0.00	5	16.79	16.82	-5	4,051	-0.12%
2022/12/14	1	16.08	0	0.00	16.07	1	4,123	0.02%
2022/12/06	0	0.00	1	16.59	16.60	-1	3,693	-0.03%
2022/11/18	2	17.69	0	0.00	17.72	2	3,385	0.06%
2022/11/17	3	18.07	0	0.00	18.08	3	3,401	0.09%
2022/11/16	0	0.00	2	18.56	18.48	-2	3,398	-0.06%
2022/11/15	2	18.25	0	0.00	18.26	2	3,395	0.06%
2022/10/24	0	0.00	2	18.38	18.10	-2	3,662	-0.05%
2022/09/01	2	18.63	0	0.00	18.62	2	3,331	0.06%
2022/08/24	0	0.00	2	19.43	19.44	-2	3,365	-0.06%
2022/08/23	0	0.00	5	18.93	18.88	-5	3,336	-0.15%
2022/08/19	2	18.63	0	0.00	18.61	2	3,397	0.06%
2022/08/15	5	18.81	0	0.00	18.78	5	3,250	0.15%
2022/06/27	0	0.00	1	20.99	21.28	-1	4,703	-0.02%
2022/06/24	1	20.70	0	0.00	20.78	1	4,794	0.02%
2022/06/06	0	0.00	2	23.20	23.13	-2	7,579	-0.03%
2022/04/29	0	0.00	18	20.11	20.33	-18	11,970	-0.15%
2022/03/22	0	0.00	3	21.20	21.21	-3	13,349	-0.02%
2022/03/18	0	0.00	4	19.24	19.44	-4	13,152	-0.03%
2022/03/15	4	18.30	0	0.00	18.09	4	12,926	0.03%
2022/03/11	0	0.00	25	19.39	19.38	-25	12,563	-0.20%
2022/03/10	3	20.00	0	0.00	20.11	3	12,392	0.02%
2022/03/07	1	22.90	35	22.58	22.94	-34	11,876	-0.29%
2022/03/04	0	0.00	10	19.90	20.00	-10	11,436	-0.09%
2022/03/03	25	20.50	5	20.55	20.71	20	11,636	0.17%
2022/03/02	5	19.66	10	19.65	19.62	-5	11,333	-0.04%
2022/02/15	0	0.00	9	16.78	16.79	-9	9,524	-0.09%
2022/02/08	0	0.00	1	16.22	16.20	-1	9,361	-0.01%
2022/02/07	0	0.00	1	16.21	16.33	-1	9,392	-0.01%
2022/01/24	0	0.00	2	15.25	15.23	-2	8,957	-0.02%
2022/01/18	0	0.00	1	14.96	14.96	-1	8,683	-0.01%
2021/12/21	0	0.00	10	12.30	12.30	-10	9,086	-0.11%
2021/12/20	10	12.20	0	0.00	12.13	10	9,428	0.11%
2021/12/16	0	0.00	2	12.67	12.63	-2	9,544	-0.02%
2021/12/15	2	12.40	0	0.00	12.35	2	9,603	0.02%
2021/12/13	0	0.00	5	12.78	12.82	-5	10,032	-0.05%
2021/12/10	5	12.53	0	0.00	12.52	5	10,051	0.05%
2021/11/29	0	0.00	1	12.60	12.53	-1	9,257	-0.01%
2021/11/22	5	13.35	0	0.00	13.44	5	8,832	0.06%
2021/11/18	5	13.60	0	0.00	13.64	5	8,809	0.06%
2021/10/29	0	0.00	1	14.38	14.40	-1	9,186	-0.01%
2021/09/15	0	0.00	2	12.23	12.23	-2	8,895	-0.02%
2021/09/13	0	0.00	12	12.07	12.07	-12	8,938	-0.13%
2021/09/07	315	11.92	315	11.91	11.90	0	9,482	0.00%	大買/大賣/
2021/08/30	2	11.88	0	0.00	11.85	2	9,952	0.02%
2021/08/10	4	11.57	0	0.00	11.55	4	12,537	0.03%
2021/07/26	0	0.00	1	12.41	12.31	-1	15,766	-0.01%
2021/07/21	1	11.55	0	0.00	11.52	1	16,183	0.01%
2021/07/20	4	11.49	0	0.00	11.51	4	16,241	0.02%
2021/07/02	4	12.82	0	0.00	12.83	4	17,304	0.02%
2021/06/18	0	0.00	65	12.00	11.98	-65	20,871	-0.31%
2021/05/18	0	0.00	2	11.29	11.29	-2	27,552	-0.01%
2021/05/17	2	11.10	9	11.13	11.10	-7	28,221	-0.02%
2021/05/05	1	11.23	1	11.22	11.22	0	28,821	0.00%
2021/05/03	0	0.00	3	10.80	10.76	-3	27,823	-0.01%
2021/04/23	0	0.00	3	10.52	10.54	-3	27,935	-0.01%
2021/04/22	3	10.44	0	0.00	10.43	3	28,179	0.01%
2021/04/19	0	0.00	5	10.76	10.76	-5	28,396	-0.02%
2021/04/16	0	0.00	0	10.85	10.87	0	28,483	0.00%
2021/04/13	0	0.00	5	10.26	10.26	-5	28,906	-0.02%
2021/04/12	0	10.15	0	0.00	10.16	0	28,977	0.00%
2021/04/07	0	0.00	6	10.20	10.20	-6	29,132	-0.02%
2021/04/06	8	10.11	0	0.00	10.14	8	29,135	0.03%
2021/03/29	0	0.00	5	10.43	10.22	-5	28,755	-0.02%
2021/03/26	8	10.16	2	10.18	10.19	6	28,644	0.02%
2021/03/25	0	0.00	12	10.41	10.30	-12	28,434	-0.04%
2021/03/24	23	9.95	0	0.00	9.94	23	27,668	0.08%
2021/03/23	5	10.46	0	0.00	10.45	5	26,837	0.02%
2021/03/22	5	10.42	100	10.50	10.48	-95	26,914	-0.35%
2021/03/19	10	10.33	5	10.40	10.33	5	26,769	0.02%
2021/03/18	5	11.03	0	0.00	11.04	5	25,827	0.02%
2021/03/16	5	11.14	0	0.00	11.15	5	25,646	0.02%
2021/03/15	0	0.00	1	11.33	11.33	-1	25,494	0.00%
2021/03/11	10	11.12	29	11.12	11.11	-19	25,255	-0.08%
2021/03/10	5	10.92	0	0.00	10.88	5	25,248	0.02%
2021/03/09	0	0.00	1	11.19	11.22	-1	24,822	0.00%
2021/03/08	10	11.47	50	11.55	11.49	-40	24,479	-0.16%
2021/03/05	0	0.00	55	10.95	10.92	-55	23,381	-0.24%
2021/03/04	0	0.00	8	10.43	10.47	-8	22,477	-0.04%
2021/03/03	3	10.12	0	0.00	10.21	3	22,250	0.01%
2021/03/02	5	10.19	0	0.00	10.17	5	22,543	0.02%
2021/02/24	0	0.00	1	10.42	10.40	-1	22,095	0.00%
2021/02/23	1	10.65	10	10.58	10.69	-9	21,862	-0.04%
2021/02/22	7	10.18	1	10.24	10.24	6	21,231	0.03%
2021/02/18	1	10.55	0	0.00	10.55	1	20,435	0.00%
2021/02/05	0	0.00	30	9.64	9.65	-30	18,851	-0.16%
2021/02/04	0	0.00	100	9.53	9.53	-100	18,331	-0.55%
2021/02/03	0	0.00	10	9.37	9.37	-10	17,985	-0.06%
2021/02/02	0	0.00	4	9.14	9.21	-4	17,816	-0.02%
2021/01/19	0	0.00	1	8.94	8.94	-1	17,570	-0.01%
2021/01/13	0	0.00	1	9.12	9.21	-1	16,949	-0.01%
2021/01/12	0	0.00	1	8.95	8.91	-1	16,418	-0.01%
2021/01/08	0	0.00	2	8.72	8.73	-2	15,877	-0.01%
2021/01/06	0	0.00	14	8.54	8.57	-14	15,332	-0.09%
2021/01/04	0	0.00	23	8.38	8.41	-23	14,371	-0.16%
2020/12/30	0	0.00	3	8.29	8.29	-3	14,131	-0.02%
2020/12/24	0	0.00	10	8.30	8.33	-10	14,189	-0.07%
2020/12/17	0	0.00	25	8.36	8.42	-25	12,908	-0.19%
2020/12/16	0	0.00	15	8.24	8.25	-15	12,724	-0.12%
2020/12/11	0	0.00	35	8.24	8.14	-35	12,668	-0.28%
2020/12/04	0	0.00	10	8.15	8.18	-10	12,915	-0.08%
2020/12/02	5	7.91	0	0.00	7.93	5	13,092	0.04%
2020/11/30	0	0.00	3	8.09	8.04	-3	13,047	-0.02%
2020/11/27	2	8.07	0	0.00	8.04	2	12,942	0.02%
2020/11/26	8	8.14	40	8.20	8.16	-32	12,848	-0.25%
2020/11/25	0	0.00	30	8.02	8.14	-30	12,459	-0.24%
2020/11/24	20	7.67	29	7.74	7.75	-9	11,649	-0.08%
2020/11/23	23	7.62	0	0.00	7.63	23	11,457	0.20%
2020/11/11	0	0.00	20	7.66	7.65	-20	11,508	-0.17%
2020/10/30	10	6.91	0	0.00	6.88	10	10,265	0.10%
2020/10/29	10	7.09	0	0.00	7.06	10	10,066	0.10%
2020/10/23	10	7.47	0	0.00	7.47	10	9,617	0.10%
2020/10/22	10	7.43	0	0.00	7.43	10	9,747	0.10%
2020/10/15	0	0.00	1	7.62	7.62	-1	10,155	-0.01%
2020/10/06	0	0.00	16	7.52	7.56	-16	10,706	-0.15%
2020/10/05	0	0.00	3	7.44	7.45	-3	11,046	-0.03%
2020/09/28	0	0.00	20	7.65	7.64	-20	11,420	-0.18%
2020/09/25	20	7.72	0	0.00	7.72	20	11,727	0.17%
2020/09/21	1	7.87	1	7.88	7.86	0	11,970	0.00%
2020/09/18	0	0.00	72	7.92	7.94	-72	12,086	-0.60%
2020/09/16	20	7.80	0	0.00	7.84	20	12,252	0.16%
2020/09/10	11	7.80	0	0.00	7.88	11	12,153	0.09%
2020/09/09	5	7.69	10	7.68	7.75	-5	12,350	-0.04%
2020/09/08	1	7.92	31	7.96	7.90	-30	12,295	-0.24%
2020/09/07	0	0.00	1	8.01	8.01	-1	12,536	-0.01%
2020/09/03	10	8.15	0	0.00	8.13	10	12,639	0.08%
2020/09/02	11	8.20	0	0.00	8.19	11	12,816	0.09%
2020/08/28	20	8.22	0	0.00	8.21	20	13,469	0.15%
2020/08/26	10	8.32	0	0.00	8.33	10	14,001	0.07%
2020/08/25	10	8.22	0	0.00	8.26	10	14,217	0.07%
2020/08/24	0	0.00	10	8.18	8.18	-10	14,283	-0.07%
2020/08/20	10	8.22	0	0.00	8.20	10	14,747	0.07%
2020/08/14	0	0.00	2	8.47	8.47	-2	15,910	-0.01%
2020/08/12	0	0.00	2	8.48	8.47	-2	17,187	-0.01%
2020/08/06	0	0.00	9	8.50	8.47	-9	19,293	-0.05%
2020/08/03	14	8.10	0	0.00	8.08	14	21,122	0.07%
2020/07/29	5	8.22	4	8.22	8.21	1	23,362	0.00%
2020/07/28	10	8.31	0	0.00	8.28	10	24,202	0.04%
2020/07/27	7	8.34	0	0.00	8.30	7	25,311	0.03%
2020/07/22	0	0.00	10	8.49	8.52	-10	27,067	-0.04%
2020/07/20	16	8.20	0	0.00	8.24	16	28,784	0.06%
2020/07/16	5	8.42	8	8.41	8.38	-3	33,410	-0.01%
2020/07/14	3	8.42	0	0.00	8.37	3	35,673	0.01%
2020/07/09	0	0.00	3	8.77	8.68	-3	41,363	-0.01%
2020/07/08	5	8.78	0	0.00	8.75	5	49,967	0.01%
2020/07/07	7	8.94	0	0.00	8.85	7	50,541	0.01%
2020/07/06	1	8.88	3	8.77	8.90	-2	50,961	0.00%
2020/07/02	5	8.65	0	0.00	8.63	5	52,778	0.01%
2020/06/24	2	8.86	15	8.84	8.81	-13	54,191	-0.02%
2020/06/19	0	0.00	1	9.02	8.99	-1	54,937	0.00%
2020/06/17	0	0.00	5	9.02	9.01	-5	56,294	-0.01%
2020/06/15	645	8.83	0	0.00	8.84	645	59,316	1.09%	大買/鉅額交易
2020/06/12	2	8.90	0	0.00	8.97	2	60,253	0.00%
2020/06/11	2	9.20	0	0.00	9.14	2	60,693	0.00%
2020/06/10	0	0.00	2	9.37	9.31	-2	61,179	0.00%
2020/06/09	5	9.45	0	0.00	9.40	5	62,578	0.01%
2020/06/03	10	9.40	54	9.33	9.39	-44	71,890	-0.06%
2020/05/28	1	9.16	0	0.00	9.16	1	74,481	0.00%
2020/05/26	0	0.00	2	9.37	9.37	-2	77,903	0.00%
2020/05/25	17	9.35	0	0.00	9.32	17	78,104	0.02%
2020/05/22	31	9.51	0	0.00	9.40	31	77,988	0.04%
2020/05/21	1	9.68	1	9.69	9.64	0	77,642	0.00%
2020/05/20	3	9.55	5	9.50	9.60	-2	77,309	0.00%
2020/05/19	15	9.59	10	9.60	9.64	5	77,196	0.01%
2020/05/18	2	9.65	10	9.66	9.65	-8	76,245	-0.01%
2020/05/15	6	9.46	32	9.58	9.44	-26	75,743	-0.03%
2020/05/14	49	9.33	0	0.00	9.30	49	75,426	0.06%
2020/05/13	0	0.00	1	9.45	9.48	-1	75,082	0.00%
2020/05/12	2	9.21	10	9.37	9.37	-8	74,751	-0.01%
2020/05/11	37	9.08	25	9.30	9.47	12	74,379	0.02%
2020/05/08	36	8.86	0	0.00	8.90	36	73,619	0.05%
2020/05/07	19	8.68	550	8.65	8.72	-531	73,312	-0.72%	大賣/鉅額交易
2020/05/06	9	9.00	9	9.06	8.76	0	73,076	0.00%
2020/05/05	62	8.87	18	8.87	8.76	44	72,309	0.06%
2020/05/04	71	8.53	9	8.47	8.56	62	71,781	0.09%
2020/04/30	53	8.47	23	8.68	8.69	30	71,342	0.04%
2020/04/29	35	8.00	0	0.00	8.03	35	70,336	0.05%
2020/04/28	42	7.75	1	7.75	7.75	41	70,037	0.06%
2020/04/27	0	0.00	31	7.84	7.88	-31	69,574	-0.04%
2020/04/24	37	8.02	12	8.02	8.00	25	68,864	0.04%
2020/04/23	49	7.83	18	7.85	8.04	31	67,918	0.05%
2020/04/22	38	7.51	0	0.00	7.44	38	66,657	0.06%
2020/04/21	57	8.04	0	0.00	8.17	57	64,017	0.09%
2020/04/20	38	8.46	0	0.00	8.45	38	61,680	0.06%
2020/04/17	29	8.59	1	8.57	8.60	28	60,465	0.05%
2020/04/16	15	8.50	502	8.51	8.50	-487	59,081	-0.82%	大賣/鉅額交易
2020/04/15	550	8.68	10	8.66	8.64	540	57,670	0.94%	大買/鉅額交易
2020/04/14	16	8.23	140	8.50	8.67	-124	55,679	-0.22%	大賣/鉅額交易
2020/04/13	245	7.74	0	0.00	8.26	245	52,711	0.46%	大買/鉅額交易
2020/04/10	2	9.44	0	0.00	9.60	2	43,879	0.00%
2020/04/08	18	9.30	5	9.43	9.43	13	42,459	0.03%
2020/04/06	5	10.24	0	0.00	10.23	5	40,088	0.01%
2020/03/31	9	10.16	0	0.00	10.08	9	38,809	0.02%
2020/03/26	0	0.00	5	10.26	10.33	-5	37,560	-0.01%
2020/03/24	10	10.29	0	0.00	10.36	10	36,522	0.03%
2020/03/23	4	9.82	0	0.00	10.10	4	35,836	0.01%
2020/03/20	0	0.00	7	10.07	10.41	-7	34,923	-0.02%
2020/03/19	0	0.00	183	9.31	9.12	-183	33,485	-0.55%	大賣/鉅額交易
2020/03/18	11	10.37	5	10.28	10.25	6	31,478	0.02%
2020/03/17	2	10.77	0	0.00	10.75	2	30,205	0.01%
2020/03/16	3	10.96	0	0.00	10.95	3	29,232	0.01%
2020/03/13	1	10.76	20	10.64	11.34	-19	28,400	-0.07%
2020/03/12	1	11.30	0	0.00	11.00	1	26,833	0.00%
2020/03/11	2	11.81	105	11.77	11.55	-103	25,529	-0.40%	大賣/鉅額交易
2020/03/10	103	10.95	0	0.00	11.31	103	23,875	0.43%	大買/鉅額交易
2020/03/09	7	10.71	0	0.00	10.41	7	21,554	0.03%
2020/03/06	4	13.39	0	0.00	13.38	4	16,447	0.02%
2020/03/04	4	13.95	0	0.00	13.98	4	14,143	0.03%
2020/03/03	23	14.02	0	0.00	13.97	23	13,496	0.17%
2020/03/02	8	13.51	0	0.00	13.51	8	12,621	0.06%
2020/02/27	6	14.18	0	0.00	14.15	6	10,302	0.06%
2020/02/26	6	14.81	0	0.00	14.82	6	8,480	0.07%
2020/02/25	1	15.10	0	0.00	15.10	1	8,068	0.01%
2020/02/24	0	0.00	1	15.24	15.26	-1	7,863	-0.01%
2020/02/21	1	15.65	0	0.00	15.62	1	7,593	0.01%
2020/02/20	1	15.70	0	0.00	15.69	1	7,450	0.01%
2020/02/19	0	0.00	3	15.30	15.39	-3	7,232	-0.04%
2020/02/18	4	15.17	0	0.00	15.16	4	7,063	0.06%
2020/02/14	4	15.09	0	0.00	15.11	4	6,678	0.06%
2020/02/12	1	14.78	0	0.00	14.85	1	6,049	0.02%
2020/02/11	4	14.69	0	0.00	14.73	4	5,781	0.07%
2020/02/10	8	14.74	0	0.00	14.76	8	5,469	0.15%
2020/02/05	2	14.65	0	0.00	14.72	2	4,683	0.04%
2020/02/04	1	14.85	0	0.00	14.87	1	4,308	0.02%
2020/01/30	4	15.94	0	0.00	16.01	4	3,116	0.13%
2020/01/15	3	17.01	0	0.00	17.02	3	3,355	0.09%
2020/01/14	1	17.02	0	0.00	17.02	1	3,387	0.03%
2020/01/06	0	0.00	1	18.74	18.83	-1	3,550	-0.03%
2020/01/03	1	18.45	0	0.00	18.40	1	3,630	0.03%
2019/12/10	2	17.24	2	17.24	17.21	0	5,413	0.00%
2019/12/09	3	17.22	3	17.22	17.21	0	5,424	0.00%
2019/12/02	1	16.44	1	16.43	16.45	0	5,603	0.00%
2019/11/14	0	0.00	1	16.80	16.85	-1	5,633	-0.02%
2019/11/06	1	16.68	2	16.65	16.66	-1	5,835	-0.02%
2019/10/22	2	15.69	0	0.00	15.69	2	5,309	0.04%
2019/10/17	9	15.61	0	0.00	15.60	9	5,273	0.17%
2019/10/14	0	0.00	2	16.00	15.97	-2	5,133	-0.04%
2019/10/03	2	15.72	0	0.00	15.86	2	4,146	0.05%
2019/09/10	0	0.00	2	17.17	17.10	-2	3,410	-0.06%
2019/07/26	1	16.55	0	0.00	16.61	1	2,602	0.04%
2019/07/08	1	16.98	0	0.00	16.98	1	2,429	0.04%
2019/06/28	0	0.00	1	17.40	17.43	-1	2,440	-0.04%
2019/06/17	1	15.70	0	0.00	15.72	1	2,072	0.05%
2018/12/13	0	0.00	1	16.63	16.61	-1	2,150	-0.05%
2018/12/12	1	16.85	0	0.00	16.87	1	2,079	0.05%
2018/12/03	0	0.00	1	17.09	17.34	-1	1,562	-0.06%
2018/11/30	0	0.00	1	16.66	16.65	-1	1,467	-0.07%
2018/11/29	1	16.55	0	0.00	16.57	1	1,422	0.07%
2018/10/24	1	21.59	0	0.00	21.60	1	759	0.13%
2018/08/24	0	0.00	1	21.91	22.01	-1	899	-0.11%
2018/07/04	0	0.00	1	22.89	22.90	-1	1,175	-0.09%
2018/07/02	0	0.00	1	22.55	22.53	-1	1,196	-0.08%
2018/06/29	0	0.00	1	22.50	22.47	-1	1,173	-0.09%
2018/04/12	0	0.00	2	20.50	20.43	-2	2,020	-0.10%
2018/03/22	0	0.00	5	19.90	19.90	-5	2,268	-0.22%
2018/02/23	5	19.17	5	19.12	19.11	0	2,504	0.00%
2018/01/25	0	0.00	12	20.07	20.11	-12	2,921	-0.41%
2018/01/15	0	0.00	5	19.53	19.58	-5	2,990	-0.17%
2018/01/10	2	19.24	10	19.25	19.23	-8	2,941	-0.27%
2018/01/04	0	0.00	5	18.75	18.84	-5	2,989	-0.17%