元大MSCIA股 (00739)-台中銀-台北券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
22.95
漲跌
▼0.31
漲幅
-1.33%
成交量
28張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	22.91	22.95	-1	249	-0.40%
2024/11/22	0	0.00	1	22.97	22.76	-1	236	-0.42%
2024/11/14	0	0.00	0	23.80	23.79	0	229	-0.01%
2024/10/18	0	0.00	1	22.25	22.52	-1	193	-0.52%
2024/10/15	0	0.00	1	24.00	23.24	-1	162	-0.61%
2024/10/11	0	0.00	1	23.65	23.52	-1	151	-0.66%
2024/10/04	0	0.00	1	25.70	26.44	-1	78	-1.27%
2024/09/20	0	0.00	1	19.15	19.18	-1	43	-2.31%
2024/09/13	0	0.00	1	19.08	19.09	-1	42	-2.35%
2024/09/05	0	0.00	0.5	19.51	19.62	-0.5	43	-1.07%
2024/08/09	0	0.00	1	20.17	20.18	-1	60	-1.65%
2024/07/19	0	0.00	1	20.95	21.02	-1	61	-1.63%
2024/06/07	0	0.00	1	20.98	20.98	-1	71	-1.40%
2024/05/21	0	0.00	0.5	21.52	21.76	-0.5	94	-0.54%
2024/05/10	0	0.00	2	21.83	21.83	-2	109	-1.83%
2024/04/26	0	0.00	0.8	21.30	21.33	-0.8	124	-0.66%
2024/04/18	0	0.00	2	21.11	21.27	-2	127	-1.56%
2024/04/12	0	0.00	2	20.70	20.72	-2	128	-1.56%
2024/03/04	0	0.00	0	20.32	20.38	0	132	-0.01%
2024/02/23	0	0.00	1	20.15	20.16	-1	120	-0.83%
2024/02/16	0	0.00	0.1	19.51	19.67	-0.1	106	-0.08%
2024/02/05	0	0.00	0.7	18.36	18.39	-0.7	97	-0.70%
2024/01/19	0	0.00	1	18.94	18.84	-1	61	-1.63%
2024/01/12	0	0.00	1	19.18	19.13	-1	58	-1.72%
2023/12/22	0	0.00	1	19.44	19.53	-1	47	-2.11%
2023/12/21	0	0.00	0.8	19.27	19.43	-0.8	46	-1.61%
2023/12/20	0	0.00	2	19.50	19.47	-2	46	-4.34%
2023/12/14	0	0.00	3.2	19.84	19.75	-3.2	42	-7.42%
2023/12/08	0	0.00	1	19.87	19.95	-1	39	-2.53%
2023/11/14	0	0.00	0.1	21.08	20.98	-0.1	45	-0.30%
2023/11/10	0	0.00	1	21.02	20.98	-1	46	-2.14%
2023/11/02	0	0.00	0.3	20.81	20.85	-0.3	52	-0.51%
2023/10/13	0	0.00	1	21.28	21.29	-1	64	-1.56%
2023/10/06	0	0.00	1	21.26	21.39	-1	66	-1.50%
2023/09/15	0	0.00	0.3	21.56	21.54	-0.3	70	-0.44%
2023/08/29	0	0.00	1	21.75	21.90	-1	81	-1.22%
2023/08/24	0	0.00	0.3	21.30	21.47	-0.3	81	-0.38%
2023/08/22	0	0.00	1.2	21.55	21.37	-1.2	82	-1.44%
2023/08/18	0	0.00	1	21.95	21.88	-1	80	-1.25%
2023/08/11	0	0.00	1	23.00	22.67	-1	76	-1.31%
2023/07/14	0	0.00	1	22.24	22.23	-1	62	-1.61%
2023/07/12	0	0.00	0.6	22.03	22.14	-0.6	59	-1.00%
2023/07/07	0	0.00	1	21.70	21.81	-1	58	-1.72%
2023/06/30	0	0.00	0.6	21.52	21.75	-0.6	57	-1.04%
2023/06/09	0	0.00	2	21.70	21.71	-2	45	-4.43%
2023/05/12	0	0.00	1	22.92	22.90	-1	37	-2.65%
2023/04/14	0	0.00	2	23.73	23.79	-2	53	-3.76%
2023/03/24	0	0.00	1	23.38	23.39	-1	57	-1.75%
2023/03/10	0	0.00	1	23.30	23.31	-1	69	-1.44%
2023/03/02	0	0.00	0.5	23.91	24.18	-0.5	74	-0.62%
2023/02/24	0	0.00	1	23.71	23.72	-1	71	-1.41%
2023/02/10	0	0.00	1	24.13	24.00	-1	69	-1.44%
2023/02/09	0	0.00	1.6	24.08	24.13	-1.6	69	-2.27%
2022/12/09	0	0.00	2	23.30	23.31	-2	60	-3.31%
2022/11/14	0	0.00	0.9	22.70	22.77	-0.9	42	-2.11%
2022/11/11	0	0.00	1	22.07	22.25	-1	41	-2.41%
2022/10/14	0	0.00	1.8	22.85	23.06	-1.8	52	-3.38%
2022/10/07	0	0.00	1	23.62	23.52	-1	53	-1.87%
2022/09/12	0	0.00	2	24.34	24.36	-2	65	-3.04%
2022/09/07	30	24.18	30	24.08	24.25	0	69	0.00%
2022/08/12	0	0.00	1	24.99	25.08	-1	80	-1.24%
2022/08/01	0	0.00	4	24.84	24.98	-4	83	-4.78%
2022/07/22	0	0.00	1	25.10	25.02	-1	105	-0.95%
2022/07/18	0	0.00	2	25.18	25.51	-2	125	-1.63%
2022/07/08	0	0.00	1	26.24	26.21	-1	126	-0.79%
2022/06/24	0	0.00	1	25.72	25.75	-1	124	-0.80%
2022/06/22	0	0.00	0.1	25.30	25.33	-0.1	124	-0.10%
2022/05/20	0	0.00	1	23.50	23.71	-1	192	-0.52%
2022/05/13	0	0.00	1	22.83	22.83	-1	200	-0.50%
2022/05/04	0	0.00	1	23.07	23.00	-1	198	-0.50%
2022/04/22	0	0.00	1	23.58	23.65	-1	175	-0.57%
2022/04/12	0	0.00	0.1	24.39	24.86	-0.1	184	-0.04%
2022/03/30	0	0.00	0.5	24.69	24.84	-0.5	190	-0.27%
2022/03/21	0	0.00	0.1	24.98	24.77	-0.1	190	-0.04%
2022/03/11	0	0.00	2	24.70	24.81	-2	159	-1.25%
2022/03/04	0	0.00	0.1	26.22	26.22	-0.1	147	-0.06%
2022/02/11	0	0.00	2	26.60	26.54	-2	158	-1.26%
2022/01/21	0	0.00	1	27.20	27.20	-1	141	-0.71%
2022/01/17	0	0.00	0.3	26.85	27.08	-0.3	143	-0.20%
2022/01/14	0	0.00	1	26.85	26.95	-1	142	-0.70%
2022/01/10	0	0.00	2.4	27.35	27.40	-2.4	146	-1.65%
2022/01/07	0	0.00	1	27.35	27.43	-1	143	-0.70%
2022/01/04	0	0.00	0.5	28.01	27.91	-0.5	137	-0.33%
2021/12/24	0	0.00	1	28.17	28.25	-1	137	-0.73%
2021/12/22	0	0.00	3	28.10	28.07	-3	142	-2.11%
2021/12/16	0	0.00	0.4	28.68	28.66	-0.4	149	-0.28%
2021/12/13	0	0.00	0.8	29.00	29.12	-0.8	157	-0.48%
2021/12/10	0	0.00	1	28.77	28.85	-1	158	-0.63%
2021/11/19	0	0.00	1	27.77	27.81	-1	174	-0.57%
2021/11/12	0	0.00	2	27.86	27.88	-2	180	-1.11%
2021/11/09	0	0.00	0.8	27.50	27.63	-0.8	168	-0.46%
2021/10/15	0	0.00	1	27.76	27.98	-1	241	-0.41%
2021/10/08	0	0.00	1	27.67	27.74	-1	266	-0.38%
2021/10/07	0	0.00	0.9	27.15	27.32	-0.9	266	-0.35%
2021/09/16	0	0.00	1	27.20	27.43	-1	306	-0.33%
2021/09/10	0	0.00	1	28.04	28.04	-1	312	-0.32%
2021/09/01	0	0.00	1	26.84	27.18	-1	315	-0.32%
2021/08/24	0	0.00	0.2	27.34	27.38	-0.2	325	-0.07%
2021/08/20	0	0.00	1	26.42	26.31	-1	328	-0.30%
2021/08/18	0	0.00	0	27.20	27.29	0	337	-0.01%
2021/08/17	0	0.00	0.1	27.34	27.20	-0.1	344	-0.02%
2021/08/16	0	0.00	0.3	27.60	27.71	-0.3	346	-0.08%
2021/08/13	0	0.00	1	27.52	27.56	-1	351	-0.28%
2021/07/26	0	0.00	0.2	27.60	27.25	-0.2	347	-0.07%
2021/07/12	0	0.00	3.4	28.80	28.73	-3.4	327	-1.03%
2021/07/09	0	0.00	1	27.92	28.30	-1	329	-0.30%
2021/06/30	0	0.00	0.6	28.90	29.09	-0.6	346	-0.16%
2021/06/29	0	0.00	1	29.16	28.94	-1	347	-0.29%
2021/06/11	0	0.00	1.1	29.03	29.04	-1.1	344	-0.33%
2021/06/10	0	0.00	0	29.20	29.33	0	353	-0.01%
2021/06/08	0	0.00	0	28.99	28.77	0	356	-0.01%
2021/06/04	0	0.00	0.5	29.24	29.46	-0.5	367	-0.14%
2021/05/31	0	0.00	1	29.24	29.17	-1	391	-0.26%
2021/05/25	0	0.00	0.4	28.80	28.97	-0.4	392	-0.09%
2021/05/21	0	0.00	1	28.09	28.26	-1	406	-0.25%
2021/05/18	0	0.00	1	28.43	28.38	-1	453	-0.22%
2021/05/17	0	0.00	1	28.36	28.36	-1	467	-0.21%
2021/05/05	0	0.00	0.2	27.45	27.65	-0.2	486	-0.04%
2021/04/28	0	0.00	0.3	27.50	27.70	-0.3	525	-0.05%
2021/04/23	0	0.00	2.8	27.99	27.93	-2.8	532	-0.54%
2021/04/19	0	0.00	0.1	27.33	27.52	-0.1	572	-0.03%
2021/04/16	0	0.00	1	26.83	27.00	-1	578	-0.17%
2021/04/15	0.1	26.90	0	0.00	26.82	0.1	590	0.02%
2021/04/09	0	0.00	1	27.42	27.46	-1	639	-0.16%
2021/03/31	0	0.00	0.3	27.22	27.38	-0.3	675	-0.04%
2021/03/29	0	0.00	1.5	27.73	27.67	-1.5	684	-0.21%
2021/03/26	0	0.00	2	27.10	27.56	-2	686	-0.29%
2021/03/23	0	0.00	0.3	27.29	27.24	-0.3	690	-0.05%
2021/03/22	0	0.00	0.1	27.50	27.55	-0.1	688	-0.02%
2021/03/09	0	0.00	0.1	27.40	27.40	-0.1	681	-0.01%
2021/02/26	0	0.00	1	28.62	28.58	-1	661	-0.15%
2021/02/17	0	0.00	0	31.89	32.07	0	595	-0.01%
2021/01/29	0	0.00	1	29.07	28.94	-1	576	-0.17%
2021/01/22	0	0.00	0.3	29.74	29.89	-0.3	561	-0.06%
2021/01/21	0	0.00	0.1	29.77	30.04	-0.1	557	-0.01%
2021/01/13	0	0.00	0.5	30.02	30.10	-0.5	538	-0.09%
2021/01/12	0	0.00	2	29.62	29.73	-2	523	-0.38%
2021/01/11	0	0.00	0	29.70	29.71	0	521	0.00%
2021/01/05	0.2	28.84	0.2	28.84	28.95	0	464	0.00%
2021/01/04	0	0.00	0.1	28.25	28.68	-0.1	502	-0.03%
2020/12/30	0	0.00	0.4	27.10	27.40	-0.4	462	-0.08%
2020/12/25	0	0.00	2	26.85	27.12	-2	429	-0.47%
2020/12/21	0	0.00	2.3	27.09	27.14	-2.3	430	-0.54%
2020/12/14	0	0.00	1	26.60	26.61	-1	439	-0.23%
2020/12/11	0.2	26.71	0	0.00	26.57	0.2	438	0.04%
2020/12/10	0.2	26.80	0.6	26.71	26.71	-0.4	433	-0.09%
2020/12/08	0	0.00	0.8	27.01	27.07	-0.8	429	-0.18%
2020/12/07	0.1	27.06	1.1	27.01	27.08	-1	426	-0.23%
2020/11/27	0	0.00	1	26.41	26.45	-1	441	-0.23%
2020/11/25	0	0.00	0.2	26.43	26.46	-0.2	462	-0.04%
2020/11/23	0	0.00	1.2	26.82	26.90	-1.2	473	-0.24%
2020/11/20	0	0.00	0.4	26.30	26.38	-0.4	478	-0.08%
2020/11/18	0	0.00	0.6	26.22	26.34	-0.6	491	-0.12%
2020/11/17	0	0.00	2.1	26.19	26.18	-2.1	490	-0.42%
2020/11/12	0	0.00	0.3	26.07	26.15	-0.3	513	-0.07%
2020/11/11	0	0.00	1	26.52	26.51	-1	531	-0.19%
2020/11/10	0	0.00	0.3	26.53	26.65	-0.3	532	-0.06%
2020/10/30	0	0.00	2	25.26	25.20	-2	567	-0.35%
2020/10/29	0	0.00	1	24.90	25.35	-1	574	-0.17%
2020/10/13	0	0.00	0.8	26.07	26.10	-0.8	657	-0.13%
2020/10/07	0	0.00	0.3	25.02	25.22	-0.3	686	-0.05%
2020/10/06	0	0.00	0.1	25.10	25.15	-0.1	721	-0.01%
2020/10/05	0	0.00	1	25.00	25.00	-1	746	-0.13%
2020/09/25	0	0.00	1	25.13	24.95	-1	912	-0.11%
2020/09/22	0	0.00	2	25.29	25.58	-2	1,002	-0.20%
2020/09/21	0	0.00	0.5	25.55	25.55	-0.5	1,016	-0.05%
2020/09/04	0	0.00	0.3	26.05	26.12	-0.3	1,081	-0.03%
2020/08/28	0	0.00	2.5	25.96	26.09	-2.5	1,075	-0.23%
2020/08/27	0	0.00	1	25.60	25.74	-1	1,075	-0.09%
2020/08/26	0	0.00	1	25.84	25.79	-1	1,074	-0.09%
2020/08/25	0	0.00	0.2	25.69	25.84	-0.2	1,082	-0.02%
2020/08/17	0	0.00	0.2	25.94	26.10	-0.2	1,084	-0.01%
2020/08/14	0	0.00	0.5	25.15	25.29	-0.5	1,066	-0.05%
2020/08/12	0	0.00	0.7	24.82	24.84	-0.7	1,062	-0.06%
2020/08/03	0	0.00	1.4	25.25	25.40	-1.4	1,025	-0.14%
2020/07/31	0	0.00	4	25.10	24.88	-4	1,005	-0.40%
2020/07/30	0	0.00	5	24.98	24.89	-5	1,010	-0.50%
2020/07/20	0	0.00	0.7	24.90	25.05	-0.7	979	-0.07%
2020/07/10	0	0.00	1.1	25.40	25.56	-1.1	892	-0.12%
2020/07/09	0	0.00	3	25.32	25.75	-3	874	-0.34%
2020/07/06	0	0.00	3	24.03	24.08	-3	774	-0.39%
2020/07/02	0	0.00	0.4	22.45	22.68	-0.4	695	-0.06%
2020/06/30	0	0.00	1.3	22.02	22.10	-1.3	618	-0.21%
2020/06/29	0	0.00	0.3	21.72	21.74	-0.3	602	-0.06%
2020/06/24	0	0.00	1	21.89	21.87	-1	587	-0.17%
2020/06/11	0	0.00	0.1	21.05	21.08	-0.1	571	-0.02%
2020/06/10	0	0.00	1	21.31	21.28	-1	563	-0.18%
2020/06/04	0	0.00	0.5	20.79	21.00	-0.5	580	-0.08%
2020/06/01	0	0.00	1	20.90	20.93	-1	647	-0.15%
2020/05/29	0	0.00	1	20.30	20.33	-1	648	-0.15%
2020/05/28	0	0.00	1	20.38	20.21	-1	663	-0.15%
2020/05/27	0	0.00	1	20.30	20.37	-1	668	-0.15%
2020/05/22	0	0.00	0.4	20.12	20.20	-0.4	717	-0.06%
2020/05/21	0	0.00	5	20.87	20.81	-5	723	-0.69%
2020/05/06	0	0.00	1.2	20.50	20.65	-1.2	897	-0.13%
2020/04/24	0	0.00	2	20.35	20.30	-2	992	-0.20%
2020/04/22	0	0.00	0.1	20.25	20.34	-0.1	995	-0.01%
2020/04/20	0	0.00	0.3	20.34	20.43	-0.3	963	-0.03%
2020/04/17	1	20.45	0	0.00	20.51	1	975	0.10%
2020/04/16	5	20.00	1.3	20.21	20.21	3.7	971	0.39%
2020/04/06	0	0.00	5	19.80	19.90	-5	1,038	-0.48%
2020/03/27	0	0.00	2	19.85	19.88	-2	1,046	-0.19%
2020/03/24	2	19.35	0	0.00	19.16	2	1,062	0.19%
2020/03/23	1	19.00	0	0.00	19.00	1	1,063	0.09%
2020/03/19	1	18.72	0	0.00	18.81	1	1,088	0.09%
2020/03/17	1	19.71	0	0.00	19.71	1	1,106	0.09%
2020/02/26	0	0.00	3.4	21.93	22.01	-3.4	894	-0.38%
2020/02/25	0	0.00	1	21.83	21.95	-1	885	-0.11%
2020/02/24	0	0.00	0.1	22.03	22.15	-0.1	869	-0.01%
2020/02/21	0	0.00	1	22.13	22.22	-1	853	-0.12%
2020/02/20	0	0.00	2.4	21.82	21.83	-2.4	805	-0.29%
2020/02/19	0	0.00	3.6	21.57	21.71	-3.6	795	-0.45%
2020/02/18	0	0.00	2	21.66	21.51	-2	785	-0.25%
2020/02/17	0	0.00	0.2	21.59	21.60	-0.2	773	-0.02%
2020/02/11	0	0.00	1	21.05	21.10	-1	726	-0.14%
2020/01/31	1	19.80	1.6	19.82	19.80	-0.6	628	-0.09%
2020/01/30	2	19.98	0	0.00	19.72	2	618	0.32%
2020/01/20	0	0.00	1	22.35	22.35	-1	587	-0.17%
2020/01/16	0	0.00	0.2	22.16	22.19	-0.2	572	-0.04%
2020/01/15	0	0.00	0.3	22.10	22.12	-0.3	570	-0.05%
2020/01/14	0	0.00	0.6	22.30	22.42	-0.6	564	-0.11%
2020/01/13	0	0.00	0.6	22.11	22.23	-0.6	555	-0.10%
2020/01/03	0	0.00	2.1	21.91	21.88	-2.1	505	-0.41%
2019/12/30	0	0.00	0.3	21.47	21.56	-0.3	478	-0.07%
2019/12/27	0	0.00	1.7	21.28	21.43	-1.7	465	-0.37%
2019/12/26	0	0.00	0.5	21.13	21.24	-0.5	450	-0.11%
2019/12/24	0	0.00	16	20.99	21.04	-16	450	-3.56%
2019/12/23	0	0.00	1.3	21.24	21.18	-1.3	452	-0.28%
2019/12/20	0.1	21.23	0	0.00	21.34	0.1	446	0.02%
2019/12/19	0	0.00	1.7	21.30	21.29	-1.7	443	-0.38%
2019/12/18	0	0.00	13	21.35	21.40	-13	445	-2.92%
2019/12/17	0	0.00	8	21.44	21.45	-8	438	-1.82%
2019/12/16	0	0.00	0.5	21.00	21.03	-0.5	413	-0.11%
2019/12/13	0	0.00	2	21.00	21.02	-2	411	-0.49%
2019/12/12	0	0.00	0.4	20.62	20.72	-0.4	379	-0.10%
2019/12/05	0	0.00	0.2	20.50	20.48	-0.2	436	-0.05%
2019/12/03	0	0.00	0	20.53	20.53	0	489	-0.01%
2019/11/28	0	0.00	0.1	20.70	20.70	-0.1	495	-0.03%
2019/11/27	0	0.00	1	20.80	20.81	-1	495	-0.20%
2019/11/26	0	0.00	0	20.83	20.83	0	490	-0.01%
2019/11/25	0	0.00	0.1	20.73	20.69	-0.1	493	-0.02%
2019/11/19	0	0.00	2	20.99	21.00	-2	540	-0.37%
2019/11/13	0	0.00	0.1	20.91	20.86	-0.1	551	-0.02%
2019/11/11	0	0.00	0	20.93	20.93	0	563	-0.01%
2019/11/07	0	0.00	0.1	21.08	21.18	-0.1	558	-0.02%
2019/11/06	0	0.00	1	21.34	21.31	-1	558	-0.18%
2019/10/31	0	0.00	0.3	20.74	20.75	-0.3	581	-0.06%
2019/10/30	0	0.00	0.2	20.66	20.74	-0.2	589	-0.04%
2019/10/25	0	0.00	3	20.61	20.63	-3	624	-0.48%
2019/10/24	0	0.00	0.1	20.59	20.59	-0.1	626	-0.01%
2019/10/23	0	0.00	0.3	20.68	20.68	-0.3	630	-0.04%
2019/10/22	0	0.00	0.2	20.67	20.67	-0.2	630	-0.03%
2019/10/18	0	20.76	0.5	20.76	20.76	-0.5	642	-0.08%
2019/10/15	0	0.00	1.2	20.98	20.98	-1.2	667	-0.18%
2019/10/09	2	20.52	0	0.00	20.49	2	664	0.30%
2019/10/08	0	0.00	0.1	20.64	20.67	-0.1	671	-0.01%
2019/10/03	0	0.00	0.2	20.38	20.36	-0.2	678	-0.03%
2019/10/02	0	0.00	0.2	20.50	20.50	-0.2	696	-0.03%
2019/10/01	0	0.00	0.1	20.60	20.60	-0.1	703	-0.02%
2019/09/27	0	0.00	1	20.65	20.67	-1	709	-0.14%
2019/09/24	0	0.00	3	21.02	21.01	-3	775	-0.39%
2019/09/23	0	0.00	1.1	20.84	20.84	-1.1	778	-0.14%
2019/09/20	0	0.00	3.8	21.17	21.16	-3.8	782	-0.48%
2019/09/18	0	0.00	1	21.10	21.05	-1	795	-0.13%
2019/09/16	0	0.00	1.3	21.28	21.30	-1.3	804	-0.17%
2019/09/10	0	0.00	2	21.29	21.30	-2	791	-0.25%
2019/09/06	0	0.00	0.4	21.12	21.23	-0.4	803	-0.05%
2019/09/05	0	0.00	3.1	21.22	21.30	-3.1	805	-0.38%
2019/09/04	0	0.00	15	20.83	20.82	-15	760	-1.97%
2019/09/03	0	0.00	0.3	20.71	20.71	-0.3	759	-0.04%
2019/09/02	10	20.77	0.2	20.82	20.82	9.8	767	1.27%
2019/08/30	0	0.00	2	20.70	20.63	-2	772	-0.27%
2019/08/28	10	20.71	0	0.00	20.55	10	781	1.28%
2019/08/26	1	20.40	0.5	20.50	20.50	0.5	803	0.06%
2019/08/21	0	0.00	1.1	20.75	20.75	-1.1	783	-0.15%
2019/08/20	0	0.00	3	20.74	20.76	-3	789	-0.38%
2019/08/19	0	0.00	0.2	20.65	20.65	-0.2	793	-0.03%
2019/08/16	0	0.00	0.5	20.43	20.45	-0.5	803	-0.06%
2019/08/15	0	0.00	1.7	20.05	20.12	-1.7	807	-0.21%
2019/08/14	0	0.00	2	20.33	20.23	-2	814	-0.25%
2019/08/12	0	0.00	0.1	20.15	20.05	-0.1	854	-0.01%
2019/08/07	0	0.00	0.6	20.01	20.01	-0.6	871	-0.07%
2019/08/06	3	19.80	0	0.00	20.09	3	909	0.33%
2019/08/02	1	20.62	0	0.00	20.63	1	915	0.11%
2019/07/26	0	0.00	1	21.27	21.31	-1	1,055	-0.09%
2019/07/23	0	0.00	0.4	20.97	20.97	-0.4	1,087	-0.04%
2019/07/22	0	0.00	0.1	21.05	21.08	-0.1	1,117	-0.01%
2019/07/18	0	0.00	0.2	20.89	20.89	-0.2	1,144	-0.02%
2019/07/15	0	0.00	0.8	21.11	21.11	-0.8	1,273	-0.06%
2019/07/12	0	0.00	0.1	21.03	21.05	-0.1	1,290	-0.01%
2019/07/11	0	0.00	0	20.96	20.96	0	1,341	0.00%
2019/07/08	0	0.00	0.1	20.98	20.98	-0.1	1,463	-0.01%
2019/07/05	0	0.00	0.1	21.33	21.41	-0.1	1,508	-0.01%
2019/07/03	0	0.00	0	21.35	21.40	0	1,591	0.00%
2019/07/01	0	0.00	0.9	21.44	21.57	-0.9	1,712	-0.05%
2019/06/28	0	0.00	1.4	20.92	20.95	-1.4	1,719	-0.08%
2019/06/26	0	0.00	0.3	20.78	20.81	-0.3	1,865	-0.02%
2019/06/25	4	20.63	0.7	20.69	20.66	3.3	1,885	0.17%
2019/06/20	0	0.00	1	20.81	20.93	-1	1,966	-0.05%
2019/06/17	0	0.00	0.2	20.20	20.15	-0.2	2,053	-0.01%
2019/06/12	0	0.00	0.1	20.29	20.29	-0.1	2,182	0.00%
2019/05/31	0	0.00	1	20.05	20.11	-1	2,646	-0.04%
2019/05/28	0	0.00	0.1	20.17	20.17	-0.1	3,058	0.00%
2019/05/23	0	0.00	0.9	19.75	19.75	-0.9	3,469	-0.03%
2019/05/17	0	0.00	0	20.25	19.94	0	3,580	0.00%
2019/05/14	5	19.40	0	0.00	19.95	5	3,634	0.14%
2019/05/13	3	19.89	0.1	19.87	19.82	2.9	3,612	0.08%
2019/05/10	12	20.09	0	0.00	20.13	12	3,636	0.33%
2019/05/09	2	19.79	0	0.00	19.94	2	3,633	0.06%
2019/05/08	1	20.16	0.6	20.39	20.41	0.4	3,597	0.01%
2019/05/07	0	0.00	1.3	20.36	20.38	-1.3	3,598	-0.04%
2019/05/06	0	0.00	0.4	20.35	20.27	-0.4	3,579	-0.01%
2019/05/03	0	0.00	0.2	21.68	21.63	-0.2	3,491	-0.01%
2019/05/02	0	0.00	0.6	21.68	21.58	-0.6	3,499	-0.02%
2019/04/29	0	0.00	0.5	21.81	21.81	-0.5	3,516	-0.02%
2019/04/26	0	0.00	0.2	21.75	21.73	-0.2	3,519	-0.01%
2019/04/24	0	0.00	0.8	22.11	22.11	-0.8	3,504	-0.02%
2019/04/23	0	0.00	0.1	22.24	22.24	-0.1	3,506	0.00%
2019/04/19	0	0.00	0.1	22.40	22.49	-0.1	3,401	0.00%
2019/04/18	0	0.00	0.4	22.43	22.43	-0.4	3,377	-0.01%
2019/04/15	0	0.00	0.3	22.38	22.33	-0.3	3,309	-0.01%
2019/04/12	0	0.00	0.9	21.95	21.95	-0.9	3,268	-0.03%
2019/04/11	0	0.00	0.1	22.08	22.07	-0.1	3,241	0.00%
2019/04/10	0	0.00	0.6	22.36	22.36	-0.6	3,192	-0.02%
2019/04/09	0	0.00	0	22.20	22.34	0	3,151	0.00%
2019/04/03	0	0.00	0	21.79	21.86	0	3,006	0.00%
2019/04/02	0	0.00	0.3	21.75	21.87	-0.3	2,965	-0.01%
2019/04/01	0	0.00	0.9	21.64	21.78	-0.9	2,931	-0.03%
2019/03/28	0	0.00	0.6	20.59	20.59	-0.6	2,798	-0.02%
2019/03/27	0	0.00	0.6	20.52	20.56	-0.6	2,806	-0.02%
2019/03/25	2	20.69	0	0.00	20.76	2	2,776	0.07%
2019/03/22	0	0.00	0.1	21.03	20.99	-0.1	2,749	-0.01%
2019/03/21	0	0.00	0.8	21.15	21.16	-0.8	2,721	-0.03%
2019/03/20	0	0.00	0.8	20.91	20.91	-0.8	2,682	-0.03%
2019/03/18	0	0.00	0.1	20.96	20.99	-0.1	2,607	-0.01%
2019/03/14	0	0.00	0.1	20.43	20.43	-0.1	2,543	-0.01%
2019/03/12	0	0.00	0.3	20.89	20.89	-0.3	2,515	-0.01%
2019/03/08	0	0.00	0.1	20.20	20.30	-0.1	2,418	-0.01%
2019/03/07	0	0.00	0	20.86	20.86	0	2,354	0.00%
2019/03/05	0	0.00	0	20.90	20.95	0	2,149	0.00%
2019/02/27	0	0.00	8	20.39	20.60	-8	1,894	-0.42%
2019/02/26	0	0.00	5	20.44	20.44	-5	1,737	-0.29%
2019/02/25	0	0.00	5	19.94	20.19	-5	1,543	-0.32%
2019/02/22	0	0.00	5	19.08	19.08	-5	1,339	-0.37%
2019/02/19	0	0.00	0.1	18.80	18.87	-0.1	1,287	-0.01%
2018/08/07	3	17.96	0	0.00	17.98	3	4,121	0.07%
2018/08/03	2	18.31	0	0.00	18.21	2	4,083	0.05%
2018/07/26	2	19.31	0	0.00	19.21	2	4,243	0.05%
2018/07/17	3	18.79	0	0.00	18.82	3	4,571	0.07%
2018/07/03	3	18.37	0	0.00	18.40	3	8,125	0.04%
2018/06/29	2	19.09	0	0.00	19.20	2	9,499	0.02%
2018/06/28	2	18.98	0	0.00	19.06	2	11,769	0.02%
2018/06/27	6	19.55	0	0.00	19.10	6	15,669	0.04%