國泰智能電動車 (00893)-台中銀-台北券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.23
漲跌
▲0.22
漲幅
+1.05%
成交量
7,206張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	8	21.21	21.23	-8	6,231	-0.13%
2024/05/07	0	0.00	3	20.64	20.67	-3	8,502	-0.04%
2024/04/08	0	0.00	2	20.30	20.30	-2	8,783	-0.02%
2024/03/26	0	0.00	1	20.77	20.80	-1	9,090	-0.01%
2024/03/13	0	0.00	5	21.20	21.22	-5	9,964	-0.05%
2024/03/11	5	20.55	0	0.00	20.55	5	9,825	0.05%
2024/03/07	0	0.00	10	20.65	20.64	-10	9,439	-0.11%
2024/03/01	0	0.00	10	20.35	20.34	-10	8,966	-0.11%
2024/02/27	20	19.60	0	0.00	19.62	20	8,189	0.24%
2024/02/23	0	0.00	10	19.67	19.68	-10	8,085	-0.12%
2024/02/22	0	0.00	1	19.00	18.99	-1	7,939	-0.01%
2024/02/16	0	0.00	1	18.98	19.01	-1	7,967	-0.01%
2023/12/29	0	0.00	20	17.93	17.93	-20	7,598	-0.26%
2023/11/15	0	0.00	1	17.25	17.24	-1	8,533	-0.01%
2023/11/06	0	0.00	1	16.35	16.41	-1	8,829	-0.01%
2023/10/26	1	15.31	5	15.32	15.32	-4	9,617	-0.04%
2023/10/24	5	15.85	0	0.00	15.85	5	9,661	0.05%
2023/10/19	1	16.31	0	0.00	16.25	1	9,756	0.01%
2023/10/02	0	0.00	1	17.18	17.19	-1	11,161	-0.01%
2023/09/22	0	0.00	4	16.79	16.84	-4	12,053	-0.03%
2023/08/31	0	0.00	6	18.16	18.17	-6	16,074	-0.04%
2023/08/30	6	18.12	6	18.13	18.14	0	16,199	0.00%
2023/08/23	0	0.00	26	17.39	17.45	-26	17,943	-0.14%
2023/08/22	26	17.49	0	0.00	17.48	26	18,546	0.14%
2023/07/26	0	0.00	10	18.28	18.25	-10	20,241	-0.05%
2023/07/25	10	18.19	0	0.00	18.20	10	20,236	0.05%
2023/07/19	10	18.71	0	0.00	18.71	10	19,962	0.05%
2023/07/14	0	0.00	0	18.32	18.32	0	19,767	0.00%
2023/07/07	0	0.00	3	17.58	17.59	-3	19,141	-0.02%
2023/07/04	0	0.00	1	17.88	17.89	-1	18,549	-0.01%
2023/06/27	0	0.00	1	16.56	16.55	-1	18,556	-0.01%
2023/06/13	0	0.00	8	17.03	17.05	-8	17,527	-0.05%
2023/06/08	0	0.00	1	16.04	16.02	-1	17,007	-0.01%
2023/05/31	0	0.00	35	15.83	15.81	-35	16,174	-0.22%
2023/05/30	0	0.00	3	15.75	15.76	-3	15,705	-0.02%
2023/05/29	0	0.00	10	15.81	15.74	-10	15,343	-0.07%
2023/05/19	0	0.00	2	14.72	14.72	-2	13,493	-0.01%
2023/05/16	0	0.00	1	14.12	14.10	-1	13,040	-0.01%
2023/05/11	0	0.00	2	14.03	14.02	-2	13,391	-0.01%
2023/04/26	0	0.00	20	13.31	13.40	-20	17,202	-0.12%
2023/04/20	0	0.00	3	13.86	13.84	-3	17,805	-0.02%
2023/03/30	0	0.00	2	14.01	14.00	-2	19,001	-0.01%
2023/03/29	0	0.00	10	13.81	13.80	-10	18,814	-0.05%
2023/03/24	0	0.00	5	13.98	14.00	-5	19,270	-0.03%
2023/03/22	0	0.00	2	13.88	13.85	-2	18,715	-0.01%
2023/03/07	0	0.00	5	13.60	13.60	-5	17,885	-0.03%
2023/03/06	0	0.00	5	13.63	13.63	-5	17,888	-0.03%
2023/03/03	0	0.00	1	13.34	13.34	-1	17,642	-0.01%
2023/03/01	0	0.00	1	13.44	13.44	-1	17,583	-0.01%
2023/02/24	0	0.00	1	13.38	13.38	-1	17,673	-0.01%
2023/02/22	1	13.01	0	0.00	13.01	1	17,374	0.01%
2023/02/21	1	13.32	0	0.00	13.33	1	17,235	0.01%
2023/02/16	20	13.90	10	13.92	13.94	10	17,221	0.06%
2023/02/15	0	0.00	6	13.70	13.67	-6	17,454	-0.03%
2023/02/09	1	13.51	0	0.00	13.52	1	16,995	0.01%
2023/02/08	1	13.50	0	0.00	13.54	1	16,948	0.01%
2023/02/02	0	0.00	1	13.28	13.29	-1	16,075	-0.01%
2023/01/11	0	0.00	1	11.22	11.23	-1	13,719	-0.01%
2023/01/10	0	0.00	2	11.07	11.11	-2	13,818	-0.01%
2023/01/09	0	0.00	13	10.90	10.90	-13	13,902	-0.09%
2023/01/06	1	10.71	0	0.00	10.76	1	13,997	0.01%
2023/01/05	0	0.00	3	10.77	10.81	-3	14,097	-0.02%
2023/01/04	3	10.60	0	0.00	10.59	3	14,141	0.02%
2022/12/30	0	0.00	2	10.74	10.74	-2	14,671	-0.01%
2022/12/29	6	10.49	0	0.00	10.51	6	14,634	0.04%
2022/12/28	3	10.53	0	0.00	10.51	3	14,678	0.02%
2022/12/23	6	10.95	0	0.00	10.95	6	15,731	0.04%
2022/12/19	1	11.57	0	0.00	11.56	1	16,655	0.01%
2022/12/16	1	11.74	0	0.00	11.73	1	17,580	0.01%
2022/12/15	1	11.92	0	0.00	11.92	1	17,757	0.01%
2022/12/01	0	0.00	1	12.40	12.41	-1	19,182	-0.01%
2022/11/30	1	11.88	0	0.00	11.89	1	19,025	0.01%
2022/11/21	1	11.98	0	0.00	11.99	1	20,847	0.00%
2022/11/15	0	0.00	1	12.29	12.40	-1	20,914	0.00%
2022/11/14	1	12.31	0	0.00	12.28	1	20,618	0.00%
2022/11/11	0	0.00	5	12.09	12.09	-5	20,429	-0.02%
2022/11/10	1	11.36	0	0.00	11.36	1	19,905	0.01%
2022/11/07	0	0.00	5	11.81	11.80	-5	19,992	-0.03%
2022/10/27	0	0.00	1	11.74	11.73	-1	20,993	0.00%
2022/10/26	0	0.00	1	11.42	11.47	-1	21,380	0.00%
2022/10/25	0	0.00	1	11.28	11.28	-1	21,613	0.00%
2022/10/24	0	0.00	1	11.33	11.27	-1	21,778	0.00%
2022/10/21	0	0.00	1	11.03	11.04	-1	21,913	0.00%
2022/10/20	2	11.02	0	0.00	11.09	2	21,993	0.01%
2022/10/19	0	0.00	5	11.41	11.36	-5	21,742	-0.02%
2022/10/17	2	10.90	0	0.00	10.95	2	21,860	0.01%
2022/10/12	1	11.02	1	11.09	11.09	0	21,939	0.00%
2022/10/11	1	11.20	0	0.00	11.15	1	21,944	0.00%
2022/10/07	3	11.79	0	0.00	11.75	3	21,600	0.01%
2022/10/06	0	0.00	1	12.00	12.03	-1	21,532	0.00%
2022/10/05	0	0.00	1	12.02	12.02	-1	21,705	0.00%
2022/10/03	1	11.58	0	0.00	11.57	1	21,275	0.00%
2022/09/30	6	11.72	0	0.00	11.77	6	21,347	0.03%
2022/09/29	2	12.22	0	0.00	12.24	2	20,525	0.01%
2022/09/28	1	12.02	0	0.00	12.04	1	20,449	0.00%
2022/09/26	1	12.14	0	0.00	12.19	1	19,834	0.01%
2022/09/23	1	12.50	0	0.00	12.45	1	19,752	0.01%
2022/09/22	1	12.67	0	0.00	12.74	1	18,982	0.01%
2022/09/20	2	13.11	0	0.00	13.12	2	18,971	0.01%
2022/09/14	0	0.00	4	12.99	12.98	-4	19,771	-0.02%
2022/09/08	1	12.87	0	0.00	12.89	1	19,870	0.01%
2022/09/06	1	12.65	0	0.00	12.68	1	20,162	0.00%
2022/09/01	2	12.89	0	0.00	12.87	2	20,833	0.01%
2022/08/31	1	13.35	0	0.00	13.32	1	20,108	0.00%
2022/08/30	1	13.43	0	0.00	13.47	1	19,808	0.01%
2022/08/29	1	13.38	0	0.00	13.45	1	19,787	0.01%
2022/08/25	1	13.77	0	0.00	13.79	1	19,935	0.01%
2022/08/23	3	13.82	0	0.00	13.81	3	20,066	0.01%
2022/08/19	0	0.00	13	14.45	14.39	-13	20,948	-0.06%
2022/08/17	0	0.00	5	14.59	14.60	-5	21,696	-0.02%
2022/08/10	3	13.75	0	0.00	13.71	3	22,378	0.01%
2022/08/09	2	14.16	0	0.00	14.17	2	22,238	0.01%
2022/08/08	3	14.21	0	0.00	14.25	3	22,522	0.01%
2022/08/05	2	14.50	0	0.00	14.49	2	22,614	0.01%
2022/08/02	0	0.00	45	14.11	14.14	-45	23,755	-0.19%
2022/08/01	0	0.00	1	13.99	14.07	-1	23,242	0.00%
2022/07/29	2	13.82	0	0.00	13.80	2	23,098	0.01%
2022/07/28	1	13.53	1	13.54	13.53	0	23,000	0.00%
2022/07/26	0	0.00	1	13.29	13.28	-1	22,817	0.00%
2022/07/25	2	13.31	0	0.00	13.29	2	22,996	0.01%
2022/07/22	1	13.50	1	13.51	13.49	0	23,018	0.00%
2022/07/21	2	13.32	5	13.29	13.32	-3	23,419	-0.01%
2022/07/19	1	12.78	1	12.85	12.78	0	23,268	0.00%
2022/07/18	1	12.84	0	0.00	12.85	1	23,408	0.00%
2022/07/15	0	0.00	1	12.63	12.66	-1	23,352	0.00%
2022/07/14	1	12.54	1	12.42	12.54	0	23,380	0.00%
2022/07/12	3	12.28	0	0.00	12.29	3	23,239	0.01%
2022/07/08	0	0.00	1	12.80	12.75	-1	22,995	0.00%
2022/07/07	1	12.45	0	0.00	12.52	1	23,032	0.00%
2022/07/06	2	12.40	1	12.35	12.34	1	23,362	0.00%
2022/07/05	3	12.31	0	0.00	12.34	3	23,621	0.01%
2022/07/04	2	12.20	1	12.20	12.20	1	23,564	0.00%
2022/07/01	2	12.43	1	12.33	12.33	1	23,813	0.00%
2022/06/30	1	12.56	1	12.56	12.56	0	23,579	0.00%
2022/06/27	1	13.43	11	13.44	13.39	-10	24,256	-0.04%
2022/06/24	0	0.00	1	13.04	13.10	-1	24,573	0.00%
2022/06/20	0	0.00	1	12.52	12.48	-1	25,706	0.00%
2022/06/17	5	12.31	0	0.00	12.44	5	25,709	0.02%
2022/06/16	2	12.91	0	0.00	12.81	2	25,901	0.01%
2022/06/14	2	12.56	1	12.58	12.58	1	26,662	0.00%
2022/06/13	1	12.97	0	0.00	12.96	1	26,305	0.00%
2022/06/10	0	0.00	1	13.40	13.51	-1	26,728	0.00%
2022/06/08	1	13.78	1	13.71	13.69	0	27,514	0.00%
2022/05/30	1	13.43	31	13.42	13.48	-30	31,614	-0.09%
2022/05/27	0	0.00	30	12.94	12.98	-30	31,902	-0.09%
2022/05/26	3	12.47	0	0.00	12.38	3	32,159	0.01%
2022/05/25	31	12.48	0	0.00	12.53	31	32,830	0.09%
2022/05/24	2	12.73	1	12.65	12.63	1	34,587	0.00%
2022/05/19	7	12.77	0	0.00	12.87	7	36,252	0.02%
2022/05/18	20	13.23	10	13.26	13.28	10	36,346	0.03%
2022/05/16	0	0.00	33	12.90	12.83	-33	36,701	-0.09%
2022/05/13	0	0.00	6	12.38	12.51	-6	36,886	-0.02%
2022/05/12	4	12.37	0	0.00	12.28	4	37,509	0.01%
2022/05/10	33	12.50	1	12.45	12.56	32	37,512	0.09%
2022/05/09	1	13.04	0	0.00	13.04	1	36,684	0.00%
2022/04/29	6	13.10	0	0.00	13.18	6	38,588	0.02%
2022/04/28	1.2	13.07	1	13.01	13.07	0.2	39,068	0.00%
2022/04/27	8	12.78	0	0.00	12.86	8	39,358	0.02%
2022/04/25	1	13.36	1	13.39	13.40	0	38,972	0.00%
2022/04/22	2	13.73	1	13.72	13.76	1	38,660	0.00%
2022/04/21	1	14.01	0	0.00	14.09	1	38,651	0.00%
2022/04/20	5	14.13	1	14.13	14.13	4	38,608	0.01%
2022/04/15	1	13.87	0	0.00	13.88	1	38,624	0.00%
2022/04/14	1	14.07	5	14.11	14.14	-4	38,560	-0.01%
2022/04/12	4	13.76	0	0.00	13.79	4	38,856	0.01%
2022/04/11	3	14.09	0	0.00	14.02	3	38,671	0.01%
2022/04/08	2	14.43	0	0.00	14.48	2	38,457	0.01%
2022/04/07	11	14.41	2	14.41	14.40	9	38,406	0.02%
2022/04/06	2	14.94	0	0.00	14.95	2	37,868	0.01%
2022/03/31	2	15.45	0	0.00	15.33	2	37,393	0.01%
2022/03/30	1	15.50	4	15.53	15.50	-3	37,293	-0.01%
2022/03/25	0.3	14.97	2	15.03	15.02	-1.7	36,294	0.00%
2022/03/23	2	14.76	3	14.69	14.75	-1	36,285	0.00%
2022/03/22	0	0.00	6	14.36	14.35	-6	35,756	-0.02%
2022/03/21	0	0.00	7	14.29	14.30	-7	35,797	-0.02%
2022/03/18	1	13.75	0	0.00	13.79	1	35,552	0.00%
2022/03/17	1	13.80	1	13.88	13.88	0	35,222	0.00%
2022/03/16	1	13.02	0	0.00	13.03	1	34,390	0.00%
2022/03/15	1	12.50	0	0.00	12.55	1	33,822	0.00%
2022/03/10	3	13.42	5	13.39	13.39	-2	33,096	-0.01%
2022/03/08	5	12.67	0	0.00	12.57	5	32,199	0.02%
2022/03/07	7	13.02	1	13.03	13.05	6	31,012	0.02%
2022/03/04	12	13.63	0	0.00	13.55	12	30,020	0.04%
2022/03/03	1	14.05	0	0.00	14.05	1	29,008	0.00%
2022/03/02	11	14.00	0	0.00	14.03	11	28,920	0.04%
2022/02/24	16	13.50	0	0.00	13.43	16	26,471	0.06%
2022/02/22	14	14.27	0	0.00	14.27	14	23,831	0.06%
2022/02/21	9	14.41	0	0.00	14.44	9	23,192	0.04%
2022/02/15	2.3	14.40	0	0.00	14.38	2.3	21,880	0.01%
2022/02/14	8	14.44	4	14.43	14.40	4	21,536	0.02%
2022/02/11	4	14.91	0	0.00	14.90	4	21,358	0.02%
2022/02/10	0.3	15.23	3	15.21	15.25	-2.7	20,993	-0.01%
2022/02/09	3.3	14.83	0	0.00	14.94	3.3	21,207	0.02%
2022/02/08	5	14.67	0	0.00	14.65	5	21,576	0.02%
2022/02/07	1	14.73	0	0.00	14.76	1	21,544	0.00%
2022/01/26	3	14.60	0	0.00	14.59	3	21,419	0.01%
2022/01/25	3	14.79	0	0.00	14.85	3	21,115	0.01%
2022/01/24	2	15.10	1	15.13	15.15	1	20,801	0.00%
2022/01/21	5	15.35	3	15.38	15.34	2	20,714	0.01%
2022/01/20	2	15.79	0	0.00	15.79	2	20,168	0.01%
2022/01/19	21	16.02	0	0.00	16.00	21	20,005	0.10%
2022/01/17	5	16.30	0	0.00	16.31	5	20,233	0.02%
2022/01/14	0.3	16.37	0	0.00	16.30	0.3	20,667	0.00%
2022/01/13	1	16.66	0	0.00	16.65	1	20,649	0.00%
2022/01/12	1	16.48	10	16.46	16.48	-9	20,853	-0.04%
2022/01/11	10	16.24	1	16.25	16.26	9	21,205	0.04%
2022/01/10	1	16.26	0	0.00	16.36	1	21,598	0.00%
2022/01/07	4	16.55	0	0.00	16.53	4	22,579	0.02%
2022/01/06	14	16.53	0	0.00	16.50	14	22,685	0.06%
2022/01/04	0	0.00	2	17.31	17.32	-2	21,980	-0.01%
2022/01/03	5.3	16.88	10	16.90	16.90	-4.7	21,792	-0.02%
2021/12/27	0	16.72	0	0.00	16.71	0	21,744	0.00%
2021/12/23	0.3	16.46	0	0.00	16.52	0.3	21,799	0.00%
2021/12/22	0.3	16.20	0	0.00	16.19	0.3	21,887	0.00%
2021/12/20	12	16.08	0	0.00	16.03	12	21,355	0.06%
2021/12/17	4	16.35	0	0.00	16.36	4	20,911	0.02%
2021/12/15	0.3	16.50	1	16.50	16.50	-0.7	20,482	0.00%
2021/12/14	6	16.70	0	0.00	16.70	6	20,155	0.03%
2021/12/13	0.3	17.22	0	0.00	17.21	0.3	19,557	0.00%
2021/12/10	1	17.16	1	17.15	17.15	0	19,544	0.00%
2021/12/09	0	0.00	1	17.54	17.51	-1	19,395	-0.01%
2021/12/08	1	17.59	0	0.00	17.60	1	19,423	0.01%
2021/12/07	4	16.97	0	0.00	17.00	4	19,228	0.02%
2021/12/06	6.3	17.05	5	17.06	17.05	1.3	19,091	0.01%
2021/12/03	0.2	17.59	0	0.00	17.56	0.2	18,964	0.00%
2021/12/01	1	18.02	1	17.85	18.00	0	19,100	0.00%
2021/11/29	1	17.63	0	0.00	17.66	1	19,072	0.01%
2021/11/26	2	17.94	2	17.93	17.90	0	18,884	0.00%
2021/11/25	1	18.09	0	0.00	18.10	1	19,173	0.01%
2021/11/24	6	17.97	0	0.00	17.96	6	19,459	0.03%
2021/11/15	6	17.64	2	17.66	17.63	4	18,796	0.02%
2021/11/12	7	17.79	0	0.00	17.78	7	18,788	0.04%
2021/11/10	1.2	17.48	1	17.54	17.42	0.2	18,780	0.00%
2021/11/09	1	18.09	0	0.00	18.09	1	18,248	0.01%
2021/11/08	2	18.02	0	0.00	18.01	2	18,124	0.01%
2021/11/05	14	18.21	0	0.00	18.25	14	18,121	0.08%
2021/11/03	1	17.33	0	0.00	17.34	1	17,595	0.01%
2021/11/02	1	17.37	0	0.00	17.35	1	17,799	0.01%
2021/11/01	0	0.00	1	17.01	17.07	-1	17,559	-0.01%
2021/10/26	1	16.58	0	0.00	16.56	1	17,339	0.01%
2021/10/18	0	0.00	1	15.40	15.41	-1	16,708	-0.01%
2021/09/07	0	0.00	2	15.15	15.19	-2	30,042	-0.01%
2021/09/02	1	15.05	0	0.00	15.00	1	30,704	0.00%
2021/08/31	0	0.00	100	15.12	15.18	-100	31,718	-0.32%
2021/08/26	0	0.00	1	15.05	15.01	-1	32,440	0.00%
2021/08/25	0	0.00	10	14.99	14.99	-10	32,882	-0.03%
2021/08/20	5	14.38	0	0.00	14.37	5	34,802	0.01%
2021/08/19	0	0.00	2	14.51	14.50	-2	35,340	-0.01%
2021/08/17	7	14.69	0	0.00	14.67	7	36,745	0.02%
2021/08/16	1	15.00	0	0.00	14.96	1	37,284	0.00%
2021/08/10	0	0.00	1	15.11	15.12	-1	39,814	0.00%
2021/08/02	0	0.00	15	14.78	14.84	-15	44,111	-0.03%
2021/07/28	6.2	14.13	0	0.00	14.15	6.2	47,843	0.01%
2021/07/26	2	14.42	0	0.00	14.40	2	50,262	0.00%
2021/07/22	0	0.00	5	14.59	14.59	-5	54,287	-0.01%
2021/07/21	3	14.30	1	14.32	14.30	2	56,540	0.00%
2021/07/20	1	14.37	0	0.00	14.31	1	58,884	0.00%
2021/07/19	6	14.56	0	0.00	14.55	6	60,770	0.01%
2021/07/16	1	14.73	0	0.00	14.71	1	62,871	0.00%
2021/07/15	2	14.78	0	0.00	14.79	2	65,947	0.00%
2021/07/12	1	14.86	0	0.00	14.85	1	80,356	0.00%
2021/07/09	4	14.81	2	14.84	14.83	2	87,571	0.00%
2021/07/08	3	14.94	0	0.00	14.95	3	95,784	0.00%
2021/07/07	105	15.03	0	0.00	15.01	105	100,653	0.10%	大買/鉅額交易
2021/07/06	2	15.02	0	0.00	15.01	2	111,684	0.00%
2021/07/05	6	15.03	10	15.02	15.02	-4	136,574	0.00%
2021/07/02	12	15.00	0	0.00	14.97	12	179,180	0.01%
2021/07/01	6	15.12	0	0.00	15.07	6	243,721	0.00%