福壽 (1219)-台中銀-台北券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.95
漲跌
▼0.05
漲幅
-0.26%
成交量
304張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	25	18.85	18.80	-25	382	-6.54%
2024/03/13	6	18.33	0	0.00	18.30	6	318	1.88%
2024/03/08	2	18.60	0	0.00	18.60	2	263	0.76%
2024/01/17	2	18.85	0	0.00	18.80	2	249	0.80%
2024/01/11	3	18.93	0	0.00	19.00	3	298	1.01%
2024/01/10	1	19.10	0	0.00	19.05	1	298	0.33%
2024/01/09	3	19.25	0	0.00	19.25	3	303	0.99%
2023/10/26	1	18.75	0	0.00	18.75	1	417	0.24%
2023/10/20	3	18.77	0	0.00	18.65	3	407	0.74%
2023/10/19	3	19.08	0	0.00	19.10	3	395	0.76%
2023/10/18	1	19.30	0	0.00	19.30	1	413	0.24%
2023/10/17	3	19.45	0	0.00	19.40	3	419	0.72%
2023/10/16	1	19.60	0	0.00	19.60	1	422	0.24%
2023/10/12	1	19.70	0	0.00	19.70	1	444	0.22%
2023/10/06	1	19.80	0	0.00	19.80	1	486	0.21%
2023/10/04	1	19.80	0	0.00	19.80	1	509	0.20%
2023/10/02	1	19.85	0	0.00	19.95	1	545	0.18%
2023/09/28	2	19.85	0	0.00	19.95	2	560	0.36%
2023/09/11	2	19.95	0	0.00	19.95	2	750	0.27%
2023/09/01	1	19.95	0	0.00	19.95	1	740	0.13%
2023/08/31	1	19.95	0	0.00	20.00	1	748	0.13%
2023/07/21	0	0.00	6	20.80	20.65	-6	952	-0.63%
2023/07/18	0	0.00	0	20.25	20.10	0	1,088	0.00%
2023/07/14	2	19.78	0	0.00	19.75	2	1,098	0.18%
2023/07/13	2	20.00	0	0.00	19.95	2	1,079	0.19%
2023/07/12	1	20.25	0	0.00	20.25	1	1,073	0.09%
2023/07/06	206	21.50	0	0.00	21.50	206	1,053	19.56%	大買/鉅額交易
2023/06/13	2	20.95	0	0.00	20.95	2	1,094	0.18%
2023/05/15	2	20.65	0	0.00	20.80	2	1,976	0.10%
2023/05/12	0	0.00	12	20.80	20.85	-12	1,980	-0.61%
2023/05/11	0	0.00	12	20.80	20.70	-12	1,978	-0.61%
2023/05/10	14	21.28	0	0.00	21.25	14	1,956	0.72%
2023/05/09	0	0.00	3	21.80	21.80	-3	1,944	-0.15%
2023/05/08	12	21.46	0	0.00	21.70	12	1,914	0.63%
2023/05/05	4	21.50	0	0.00	21.50	4	1,907	0.21%
2023/05/04	2	21.35	0	0.00	21.55	2	1,913	0.10%
2023/04/28	3	21.28	0	0.00	21.25	3	1,917	0.16%
2023/04/27	3	21.47	0	0.00	21.40	3	2,022	0.15%
2023/04/26	1	21.30	0	0.00	21.75	1	2,017	0.05%
2023/04/25	3	22.10	5	22.23	21.75	-2	1,997	-0.10%
2023/04/21	4	20.95	0	0.00	20.70	4	1,855	0.22%
2023/04/20	2	21.00	0	0.00	21.10	2	1,840	0.11%
2023/04/19	4	21.18	0	0.00	21.10	4	1,828	0.22%
2023/03/13	3	21.47	0	0.00	21.60	3	1,620	0.19%
2023/03/10	2	21.90	0	0.00	21.95	2	1,595	0.13%
2023/03/03	38	22.79	43	22.67	22.40	-5	1,401	-0.36%
2023/03/02	5	21.25	0	0.00	21.75	5	1,193	0.42%
2023/03/01	0	0.00	12	22.10	21.55	-12	1,133	-1.06%
2022/12/05	3	19.28	0	0.00	19.15	3	782	0.38%
2022/11/30	0	0.00	1	19.15	19.15	-1	798	-0.13%
2022/11/28	1	18.80	0	0.00	18.80	1	823	0.12%
2022/11/22	1	18.75	0	0.00	18.75	1	869	0.12%
2022/11/21	1	18.75	0	0.00	18.85	1	894	0.11%
2022/11/17	2	18.80	0	0.00	18.85	2	949	0.21%
2022/11/10	0	0.00	12	19.33	19.25	-12	1,004	-1.19%
2022/10/19	2	18.95	0	0.00	19.00	2	1,101	0.18%
2022/09/28	1	19.30	0	0.00	19.30	1	1,288	0.08%
2022/09/26	1	19.50	0	0.00	19.45	1	1,348	0.07%
2022/09/06	2	20.95	0	0.00	20.75	2	1,563	0.13%
2022/09/05	2	21.48	0	0.00	21.40	2	1,582	0.13%
2022/08/19	4	20.85	0	0.00	20.95	4	1,600	0.25%
2022/08/17	2	20.90	0	0.00	21.05	2	1,724	0.12%
2022/08/04	2	19.90	0	0.00	20.00	2	2,268	0.09%
2022/08/03	1	20.40	0	0.00	20.20	1	2,348	0.04%
2022/07/26	1	19.90	0	0.00	20.00	1	3,184	0.03%
2022/07/12	9	19.28	0	0.00	19.15	9	8,367	0.11%
2022/07/11	20	19.95	20	20.15	20.20	0	8,711	0.00%
2022/07/01	2	20.15	0	0.00	19.95	2	9,412	0.02%
2022/06/30	0	0.00	4	20.65	20.60	-4	9,380	-0.04%
2022/06/27	0	0.00	100	21.40	21.45	-100	9,340	-1.07%
2022/06/23	100	21.05	0	0.00	20.75	100	9,339	1.07%
2022/06/20	3	20.65	0	0.00	20.20	3	9,287	0.03%
2022/06/14	0	0.00	25	21.43	21.30	-25	9,181	-0.27%
2022/05/30	0	0.00	1	23.10	23.15	-1	9,052	-0.01%
2022/05/27	0	0.00	3	22.75	22.70	-3	9,074	-0.03%
2022/05/24	5	22.60	0	0.00	22.50	5	9,005	0.06%
2022/05/23	0	0.00	2	22.78	22.80	-2	8,954	-0.02%
2022/05/20	1	22.25	1	22.50	22.40	0	8,927	0.00%
2022/05/19	2	22.35	0	0.00	22.40	2	8,877	0.02%
2022/05/18	0	0.00	1	22.60	22.75	-1	8,829	-0.01%
2022/05/17	2	22.20	1	22.30	22.20	1	8,785	0.01%
2022/05/16	3	22.30	1	22.80	22.20	2	8,735	0.02%
2022/05/13	0	0.00	3	22.37	22.10	-3	8,643	-0.03%
2022/05/12	0	0.00	2	22.20	22.10	-2	8,532	-0.02%
2022/05/11	3	23.20	0	0.00	23.15	3	8,436	0.04%
2022/05/09	15	24.72	0	0.00	24.40	15	8,220	0.18%
2022/05/06	15	25.16	20	25.36	25.15	-5	8,014	-0.06%
2022/05/05	0	0.00	30	24.71	24.55	-30	7,781	-0.39%
2022/05/04	0	0.00	765	25.05	24.65	-765	7,668	-9.98%	大賣/鉅額交易
2022/05/03	7	25.91	130	25.86	25.85	-123	7,539	-1.63%	大賣/鉅額交易
2022/04/29	10	27.05	68	27.19	26.55	-58	7,405	-0.78%
2022/04/28	0	0.00	758	27.00	27.00	-758	6,561	-11.55%	大賣/鉅額交易
2022/04/27	5	24.05	0	0.00	24.55	5	6,227	0.08%
2022/04/26	10	24.47	480	26.32	24.45	-470	5,936	-7.92%	大賣/鉅額交易
2022/04/25	0	0.00	15	26.63	26.15	-15	5,696	-0.26%
2022/04/22	0	0.00	5	27.95	27.75	-5	5,505	-0.09%
2022/04/21	7	27.75	4	28.20	27.65	3	5,127	0.06%
2022/04/20	1	27.25	1	27.40	28.20	0	4,202	0.00%
2022/04/19	7	24.66	82	24.60	25.65	-75	3,215	-2.33%
2022/04/18	3	26.17	513	25.81	25.20	-510	2,885	-17.67%	大賣/鉅額交易
2022/04/12	83	23.44	42	22.69	22.40	41	1,378	2.97%
2022/04/11	0	0.00	412	21.13	21.55	-412	1,018	-40.47%	大賣/鉅額交易
2022/04/07	10	19.76	0	0.00	19.75	10	817	1.22%
2022/03/29	0	0.00	12	20.23	20.15	-12	822	-1.46%
2022/03/11	0	0.00	161	20.10	20.10	-161	806	-19.97%	大賣/鉅額交易
2022/03/08	0	0.00	27	20.68	20.25	-27	796	-3.39%
2022/01/25	10	19.40	0	0.00	19.20	10	533	1.87%
2022/01/24	5	19.50	0	0.00	19.55	5	526	0.95%
2021/12/20	5	19.73	0	0.00	19.65	5	853	0.59%
2021/12/17	1	19.90	0	0.00	19.90	1	842	0.12%
2021/12/15	4	19.93	0	0.00	19.85	4	836	0.48%
2021/12/13	5	20.24	0	0.00	20.20	5	821	0.61%
2021/12/10	0	0.00	8	20.27	20.20	-8	820	-0.97%
2021/12/09	1	20.20	0	0.00	20.05	1	815	0.12%
2021/12/08	4	20.05	0	0.00	20.05	4	813	0.49%
2021/12/07	5	20.00	0	0.00	20.05	5	809	0.62%
2021/12/03	10	20.33	0	0.00	20.20	10	806	1.24%
2021/12/01	5	20.40	0	0.00	20.50	5	809	0.62%
2021/11/29	5	20.30	0	0.00	20.50	5	819	0.61%
2021/11/25	0	0.00	12	20.85	20.85	-12	827	-1.45%
2021/11/24	0	0.00	4	20.80	20.80	-4	843	-0.47%
2021/11/23	0	0.00	4	20.70	20.75	-4	849	-0.47%
2021/11/18	0	0.00	28	20.99	20.90	-28	986	-2.84%
2021/11/12	0	0.00	20	20.36	20.50	-20	976	-2.05%
2021/10/12	0	0.00	62	20.73	21.35	-62	729	-8.50%
2021/09/24	0	0.00	7	20.00	20.00	-7	888	-0.79%
2021/09/17	0	0.00	17	20.11	20.20	-17	929	-1.83%
2021/09/16	0	0.00	6	20.05	20.05	-6	945	-0.63%
2021/09/15	0	0.00	53	19.92	20.00	-53	955	-5.55%
2021/09/07	0	0.00	9	20.20	20.10	-9	1,056	-0.85%
2021/09/06	0	0.00	26	20.38	20.20	-26	1,065	-2.44%
2021/09/03	0	0.00	27	20.41	20.30	-27	1,077	-2.51%
2021/09/01	0	0.00	52	20.70	20.65	-52	1,124	-4.62%
2021/08/31	0	0.00	8	20.78	20.70	-8	1,238	-0.65%
2021/08/30	0	0.00	23	20.65	20.65	-23	1,256	-1.83%
2021/08/27	0	0.00	29	20.03	20.10	-29	1,262	-2.30%
2021/08/26	0	0.00	11	19.75	19.80	-11	1,292	-0.85%
2021/08/25	0	0.00	35	19.69	20.10	-35	1,327	-2.64%
2021/08/24	0	0.00	8	19.35	19.35	-8	1,209	-0.66%
2021/08/23	0	0.00	7	19.35	19.35	-7	1,239	-0.56%
2021/08/17	5	19.71	0	0.00	19.55	5	1,326	0.38%
2021/08/16	5	19.90	0	0.00	19.90	5	1,342	0.37%
2021/08/12	5	21.60	0	0.00	21.75	5	1,377	0.36%
2021/08/11	0	0.00	51	22.44	22.10	-51	1,401	-3.64%
2021/08/10	0	0.00	28	22.49	22.35	-28	1,437	-1.95%
2021/08/06	0	0.00	35	22.47	22.55	-35	1,566	-2.23%
2021/08/05	0	0.00	6	22.50	22.40	-6	1,661	-0.36%
2021/07/28	5	21.90	0	0.00	21.90	5	2,223	0.22%
2021/07/27	2	22.30	0	0.00	22.30	2	2,383	0.08%
2021/07/14	8	22.50	0	0.00	22.50	8	4,036	0.20%
2021/07/13	0	0.00	2	22.75	22.75	-2	4,083	-0.05%
2021/07/07	10	23.60	0	0.00	23.65	10	4,124	0.24%
2021/07/06	10	24.00	0	0.00	23.95	10	4,131	0.24%
2021/06/28	10	24.00	0	0.00	24.10	10	4,084	0.24%
2021/06/18	0	0.00	1	23.95	23.65	-1	4,106	-0.02%
2021/06/16	0	0.00	70	23.67	23.55	-70	4,114	-1.70%
2021/06/15	70	23.61	0	0.00	23.55	70	4,113	1.70%
2021/06/09	0	0.00	65	24.60	24.35	-65	4,091	-1.59%
2021/06/08	85	25.02	85	25.52	24.80	0	4,068	0.00%
2021/06/04	0	0.00	65	24.00	24.05	-65	3,937	-1.65%
2021/05/14	0	0.00	1	22.80	22.85	-1	3,563	-0.03%
2021/05/12	0	0.00	86	26.51	23.90	-86	3,387	-2.54%
2021/05/11	190	26.35	0	0.00	25.85	190	3,241	5.86%	大買/鉅額交易
2021/05/07	0	0.00	0.2	25.35	25.75	-0.2	3,039	-0.01%
2021/05/06	1	26.35	0	0.00	25.35	1	2,994	0.03%
2021/05/05	2	25.95	0	0.00	25.40	2	2,930	0.07%
2021/05/04	2	26.10	6	27.55	26.10	-4	2,841	-0.14%
2021/05/03	6	28.99	2	29.03	28.95	4	2,673	0.15%
2021/04/29	3	28.95	5.2	29.60	28.35	-2.2	2,466	-0.09%
2021/04/28	0	0.00	8	27.70	27.70	-8	1,902	-0.42%
2021/04/26	0	0.00	1	25.55	26.10	-1	1,582	-0.06%
2021/04/22	1	23.25	0	0.00	22.50	1	1,148	0.09%
2021/04/21	4	23.05	0	0.00	23.05	4	1,104	0.36%
2021/03/19	5	20.20	0	0.00	20.35	5	1,255	0.40%
2021/03/15	20	20.33	0	0.00	20.15	20	1,222	1.64%
2021/02/23	0	0.00	8	19.80	20.05	-8	1,192	-0.67%
2021/01/08	0	0.00	119	20.31	20.65	-119	956	-12.44%	大賣/鉅額交易
2021/01/07	0	0.00	329	20.35	20.30	-329	930	-35.35%	大賣/鉅額交易
2021/01/06	0	0.00	390	20.78	20.75	-390	908	-42.95%	大賣/鉅額交易
2021/01/05	0	0.00	65	21.42	21.20	-65	879	-7.39%
2021/01/04	0	0.00	148	21.71	21.65	-148	862	-17.17%	大賣/鉅額交易
2020/12/31	0	0.00	7	21.89	21.70	-7	845	-0.83%
2020/12/30	0	0.00	364	21.72	21.80	-364	827	-43.97%	大賣/鉅額交易
2020/12/21	0	0.00	48	21.25	21.25	-48	407	-11.77%
2020/11/30	0	0.00	4	19.50	19.50	-4	233	-1.71%
2020/11/27	0	0.00	4	19.25	19.30	-4	216	-1.85%
2020/09/03	0	0.00	13	19.37	19.35	-13	243	-5.35%
2020/08/18	0	0.00	1	19.95	19.85	-1	219	-0.46%
2020/08/06	0	0.00	3	19.70	19.75	-3	206	-1.45%
2020/07/02	3	21.20	0	0.00	21.30	3	192	1.56%
2020/04/17	1	18.45	17	18.60	18.45	-16	83	-19.11%