台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.04
  • 漲跌
    ▼0.03
  • 漲幅
    -0.33%
  • 成交量
    473
  • 產業
    上市 紡織類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麗 (1444)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/19310.25310.3010.3002,1180.00%
2024/04/2900.0019.649.63-11,486-0.07%
2024/04/2400.00109.349.33-101,458-0.69%
2023/12/2600.001010.4010.40-101,285-0.78%
2023/11/28510.65510.7510.7502,0250.00%
2023/10/134010.3000.0010.30402,2591.77%
2023/09/2800.000.410.5010.50-0.42,413-0.02%
2023/08/2100.00510.4510.90-52,869-0.17%
2023/08/1600.001010.0010.05-102,762-0.36%
2023/07/03111.3000.0011.2513,6690.03%
2023/06/2800.0010011.2811.40-1003,460-2.89%
2023/06/2710011.0000.0011.101003,0463.28%
2023/05/3000.00310.4510.40-32,604-0.12%
2023/04/19511.0500.0011.0553,4270.15%
2023/04/182311.4830011.5511.30-2773,294-8.41% 大賣/鉅額交易
2023/04/1730011.0300.0011.003002,85110.52% 大買/鉅額交易
2023/04/14110.7000.0010.7012,8070.04%
2022/10/1100.002010.3010.35-204,386-0.46%
2022/10/065010.5000.0010.55504,3141.16%
2022/09/3000.000.310.5510.75-0.34,054-0.01%
2022/09/275010.8500.0010.95503,9271.27%
2022/09/2600.001011.0510.85-103,886-0.26%
2022/09/2100.001011.8811.55-103,774-0.26%
2022/09/1900.00111.3011.30-13,525-0.03%
2022/09/1600.001011.5511.55-103,471-0.29%
2022/09/15111.7500.0011.7513,4470.03%
2022/09/133711.7500.0011.75373,2791.13%
2022/09/0600.002011.3811.25-202,705-0.74%
2022/09/0200.002011.3511.40-202,674-0.75%
2022/08/3100.002011.4311.50-202,635-0.76%
2022/08/1600.001011.2011.20-101,707-0.59%
2022/08/1500.001010.9511.10-101,703-0.59%
2022/08/1200.00910.6010.55-91,556-0.58%
2022/07/1269.9800.009.9862,1440.28%
2022/07/11110.0500.0010.0512,1560.05%
2022/07/07510.0000.0010.1552,1920.23%
2022/07/06210.1000.0010.0522,2190.09%
2022/07/011510.1300.0010.10152,4040.62%
2022/06/2800.00210.4510.45-22,573-0.08%
2022/06/221310.2200.0010.20132,6140.50%
2022/06/20710.3400.0010.2072,6150.27%
2022/06/171010.4000.0010.40102,6030.38%
2022/06/14510.4000.0010.4552,5860.19%
2022/06/131010.6300.0010.55102,5850.39%
2022/05/26510.9000.0010.8052,6650.19%
2022/05/241010.6500.0010.65102,5980.38%
2022/05/191510.3900.0010.45152,5560.59%
2022/05/181010.5300.0010.55102,5890.39%
2022/05/171510.4700.0010.50152,7230.55%
2022/05/161010.4000.0010.45102,7200.37%
2021/12/231011.2000.0011.15106,1850.16%
2021/11/2900.00511.2011.15-55,955-0.08%
2021/11/0900.001011.7011.70-105,447-0.18%
2021/10/2800.00611.8011.60-65,227-0.11%
2021/10/27311.4500.0011.4535,1640.06%
2021/10/2500.00211.6011.55-25,165-0.04%
2021/10/20311.65311.4011.4005,1490.00%
2021/10/191011.25211.2011.3585,1320.16%
2021/10/1800.00111.1011.25-15,103-0.02%
2021/10/12110.8500.0010.8515,1810.02%
2021/10/04111.20911.1410.70-85,304-0.15%
2021/10/011011.6200.0011.40105,1550.19%
2021/08/2600.00510.9010.90-58,517-0.06%
2021/07/2800.001311.6011.75-1316,453-0.08%
2021/07/23212.0500.0012.15219,7330.01%
2021/07/1600.00812.3512.30-824,968-0.03%
2021/07/1400.001012.0512.15-1025,715-0.04%
2021/07/131812.5400.0012.251826,8260.07%
2021/07/0600.001213.4413.60-1228,877-0.04%
2021/07/05613.1000.0013.15629,0020.02%
2021/07/02113.3500.0013.40129,5370.00%
2021/07/01413.66514.1013.20-129,2290.00%
2021/06/302013.3300.0013.652028,2770.07%
2021/06/2400.002012.4812.55-2027,575-0.07%
2021/06/1800.001012.6512.55-1028,087-0.04%
2021/06/1100.00312.7512.75-328,198-0.01%
2021/06/0700.00312.9012.85-328,095-0.01%
2021/06/042012.9500.0012.802027,9990.07%
2021/06/031013.4000.0013.351027,8110.04%
2021/05/31312.8800.0012.80327,0740.01%
2021/05/2600.002012.3512.55-2026,786-0.07%
2021/05/25312.30112.9012.25226,7360.01%
2021/05/2000.00211.3511.35-225,729-0.01%
2021/05/1900.00111.4511.60-125,4890.00%
2021/05/14311.6800.0011.30324,6570.01%
2021/05/133011.562011.5611.551024,3210.04%
2021/05/11215.05515.3014.05-323,433-0.01%
2021/05/0700.00214.2014.20-221,632-0.01%
2021/05/06414.6500.0014.60421,3410.02%
2021/05/05614.8500.0014.25621,0030.03%
2021/05/044814.56114.1513.904720,4760.23%
2021/05/0335.315.032215.5814.9013.319,0500.07%
2021/04/292615.64315.5015.102318,1390.13%
2021/04/28815.08715.5715.40117,4200.01%
2021/04/271014.6500.0014.651016,0980.06%
2021/04/26314.8000.0015.00315,6780.02%
2021/04/23513.90214.4314.75314,9680.02%
2021/04/22714.09113.9014.25613,8010.04%
2021/04/21513.9000.0014.10512,4400.04%
2021/04/191514.481014.6014.65511,8360.04%
2021/04/1600.00213.5013.75-210,765-0.02%
2021/04/151012.901213.0613.05-29,942-0.02%
2021/04/14112.6000.0012.5019,6620.01%
2021/04/13113.4000.0012.8019,7620.01%
2021/03/26512.15512.4012.10012,6860.00%
2021/01/292011.202011.5011.30020,2940.00%
2021/01/2100.00211.0010.90-222,449-0.01%
2021/01/04213.5300.0013.45240,5940.00%
2020/12/2900.0015313.3613.30-15344,145-0.35% 大賣/鉅額交易
2020/12/2815013.2710313.6513.254745,4060.10% 大買/大賣/
2020/12/2511613.44313.9013.4011345,5480.25% 大買/鉅額交易
2020/12/24513.50513.4013.30045,1060.00%
2020/12/221513.301513.3712.55048,7270.00%
2020/12/1700.00312.4512.50-351,665-0.01%
2020/12/14513.24912.9112.65-460,995-0.01%
2020/12/111313.58613.4813.05761,3190.01%
2020/12/101012.50812.9013.10259,1830.00%
2020/12/0400.00212.0512.10-258,7620.00%
2020/12/0300.00112.2012.10-159,0350.00%
2020/11/2700.001712.8012.65-1759,217-0.03%
2020/11/26113.10613.2513.00-559,094-0.01%
2020/11/24112.7000.0012.55158,2840.00%
2020/11/2300.00112.3512.45-158,1000.00%
2020/11/1900.00112.3512.40-158,0920.00%
2020/11/1800.00212.2512.50-257,9970.00%
2020/11/17112.05412.1012.30-357,863-0.01%
2020/11/16312.2500.0012.20357,6800.01%
2020/11/1300.00112.6012.60-157,3530.00%
2020/11/111112.62612.4612.50556,9310.01%
2020/11/10312.8200.0013.00356,6200.01%
2020/11/09613.28413.3313.30256,4600.00%
2020/11/05313.18813.2013.15-556,485-0.01%
2020/11/03113.0500.0013.20159,0460.00%
2020/11/02213.0000.0012.90259,8040.00%
2020/10/306213.816013.3313.15260,2620.00%
2020/10/29713.40113.4013.50659,5420.01%
2020/10/2800.00613.9513.95-659,005-0.01%
2020/10/27514.16213.8814.15358,5700.01%
2020/10/26214.05514.0414.05-358,061-0.01%
2020/10/233614.676214.3714.35-2657,482-0.05%
2020/10/22213.7000.0014.35256,6020.00%
2020/10/212414.94415.0014.602055,3640.04%
2020/10/20214.8012815.0415.10-12654,355-0.23% 大賣/鉅額交易
2020/10/193514.9611514.9615.00-8053,140-0.15% 大賣/
2020/10/1615515.1128115.1314.75-12650,947-0.25% 大買/大賣/鉅額交易
2020/10/152014.4011114.1014.50-9144,272-0.21% 大賣/
2020/10/146913.139813.0713.20-2942,239-0.07%
2020/10/13713.3110113.2013.15-9440,776-0.23% 大賣/
2020/10/1200.002313.3012.85-2339,462-0.06%
2020/10/088613.253013.2513.155638,6220.14%
2020/10/076213.3013313.3913.30-7137,919-0.19% 大賣/
2020/10/061312.921012.9312.95335,7590.01%
2020/10/05812.5442712.3612.90-41934,462-1.22% 大賣/鉅額交易
2020/09/30611.8300.0012.00632,8830.02%
2020/09/295012.05311.9311.704732,2930.15%
2020/09/285912.238112.3512.30-2231,596-0.07%
2020/09/255011.9023211.9112.30-18229,637-0.61% 大賣/鉅額交易
2020/09/2415611.27211.1311.2015426,2200.59% 大買/鉅額交易
2020/09/23911.937612.2811.85-6725,391-0.26%
2020/09/224012.486012.4812.05-2024,032-0.08%
2020/09/2121113.1644813.2613.20-23722,084-1.07% 大買/大賣/鉅額交易
2020/09/181712.141212.1812.55516,4380.03%
2020/09/17211.4510511.4511.45-10312,845-0.80% 大賣/鉅額交易
2020/09/1610010.4016210.0610.45-6212,049-0.51% 大賣/
2020/09/1539.5300.009.53311,4150.03%
2020/09/14879.5500.009.518711,4430.76%
2020/09/101449.97509.759.759411,4350.82% 大買/
2020/09/0939.3839.649.64011,0060.00%
2020/09/0869.976210.159.53-5610,890-0.51%
2020/09/0729.56410.1810.20-210,495-0.02%
2020/09/04309.2600.009.303010,0670.30%
2020/09/02109.61109.389.3609,8130.00%
2020/09/01309.2500.009.47309,6700.31%
2020/08/2700.00109.579.42-109,483-0.11%
2020/08/26209.76209.819.7609,3340.00%
2020/08/25310.1500.009.7139,2470.03%
2020/08/21609.51659.8310.00-59,278-0.05%
2020/08/2059.4559.609.5009,2060.00%
2020/08/196010.2400.0010.25609,0210.67%
2020/08/18310.40310.1010.1008,9540.00%
2020/08/1700.001010.3310.35-108,851-0.11%
2020/08/14210.10210.4010.5508,7510.00%
2020/08/131110.23210.0010.1098,5880.10%
2020/08/12169.9459.9910.35118,4550.13%
2020/08/1100.002011.5410.65-208,116-0.25%
2020/08/10811.6300.0011.8087,7290.10%
2020/08/073410.741410.9110.95206,2450.32%
2020/08/06359.59339.909.9624,6770.04%
2020/08/05169.0059.169.06113,6640.30%
2020/08/0448.8700.008.8742,7770.14%
2020/07/0800.0057.377.34-52,390-0.21%
2020/06/1958.1000.007.8652,1670.23%
2020/02/1200.0029.109.03-21,345-0.15%
2020/02/0429.6000.009.3421,3650.15%
2019/11/0800.0059.589.59-51,150-0.43%
2019/10/3059.3900.009.4151,1390.44%
2019/10/2100.0069.719.67-61,167-0.51%
2019/10/1619.3800.009.5219220.11%
2019/10/1559.2600.009.4158950.56%
2019/04/1200.001010.0510.10-101,536-0.65%
2019/03/291010.2000.0010.20101,4240.70%
2018/12/1900.001010.2010.20-102,584-0.39%
2018/12/141010.4000.0010.20102,6140.38%
2018/09/2600.00511.1011.15-53,234-0.15%
2018/06/2000.002510.9210.90-255,316-0.47%
2018/05/2100.00212.5012.00-25,778-0.03%
2018/05/1800.00612.1212.10-65,621-0.11%
2018/04/1100.00611.7511.60-611,444-0.05%
2018/03/3100.002011.4511.35-2011,197-0.18%
2018/03/27510.85510.9010.80011,2080.00%
2018/03/23210.8000.0010.75211,4180.02%
2018/03/20211.1000.0011.10211,6150.02%
2018/03/1400.00111.4511.40-112,986-0.01%
2018/03/07111.0500.0011.00114,2350.01%
2018/02/0600.0012010.1510.50-12014,442-0.83% 大賣/鉅額交易
2018/01/292211.9900.0011.852214,1640.16%
2018/01/261012.5000.0012.401013,9430.07%
2018/01/251012.40212.3012.60813,7130.06%
2018/01/232112.2500.0012.202113,4970.16%
2018/01/221712.3600.0012.351713,4790.13%
2018/01/199612.6900.0012.459613,4260.72%
2018/01/18113.002013.0012.55-1913,541-0.14%
2018/01/172012.8500.0012.852013,3330.15%
2018/01/1600.001513.2013.25-1513,301-0.11%
2018/01/152413.482013.6013.40413,1890.03%
2018/01/12513.40513.5013.10012,5500.00%
2018/01/116013.059513.0412.95-3512,195-0.29%
2018/01/107112.423712.5312.603412,3980.27%
2018/01/09111.9500.0011.95111,7670.01%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨-11天前
力麗 相關文章