車王電 (1533)-台中銀-台北券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	39.18	0	0.00	39.50	1.1	140	0.76%
2024/12/12	0	40.15	0	0.00	40.60	0	143	0.02%
2024/12/11	0.1	40.50	0	0.00	40.20	0.1	160	0.05%
2024/12/10	0.3	40.95	0	0.00	40.80	0.3	176	0.18%
2024/12/05	0.2	41.72	0	0.00	41.40	0.2	177	0.09%
2024/12/02	0.1	41.87	0	0.00	41.55	0.1	177	0.08%
2024/11/27	0.3	41.76	0	0.00	40.95	0.3	177	0.17%
2024/11/26	0.2	43.10	0	0.00	43.05	0.2	175	0.12%
2024/11/25	0.7	43.20	0	0.00	43.45	0.7	175	0.38%
2024/11/22	0	43.25	0	0.00	43.25	0	176	0.01%
2024/11/04	1	43.85	0	0.00	43.65	1	178	0.56%
2024/10/29	2.1	43.71	0	0.00	43.50	2.1	184	1.14%
2024/10/24	1	43.95	0	0.00	43.95	1	170	0.59%
2024/10/23	1	43.15	0	0.00	43.15	1	166	0.60%
2023/09/13	2	59.35	2	61.15	58.60	0	1,695	0.00%
2023/07/20	0	0.00	7	61.63	61.60	-7	2,642	-0.26%
2023/07/12	0	0.00	4	64.50	63.70	-4	2,792	-0.14%
2023/07/11	0	0.00	7	63.80	63.50	-7	2,775	-0.25%
2023/07/10	8	67.01	0	0.00	67.00	8	2,738	0.29%
2023/07/07	4	66.03	0	0.00	68.10	4	2,726	0.15%
2023/07/06	4	68.15	1	68.20	67.70	3	2,715	0.11%
2023/07/05	2	69.15	0	0.00	68.80	2	2,677	0.07%
2023/06/29	0	0.00	2	66.00	67.40	-2	2,345	-0.09%
2023/06/28	2	63.30	5	63.78	64.60	-3	2,202	-0.14%
2023/06/27	5	63.38	0	0.00	62.50	5	2,134	0.23%
2023/06/26	0	0.00	1	66.30	65.50	-1	2,071	-0.05%
2023/06/21	1	63.00	0	0.00	64.60	1	1,894	0.05%
2023/06/09	0	0.00	4	61.35	58.70	-4	1,386	-0.29%
2023/06/02	4	58.30	0	0.00	58.90	4	1,018	0.39%
2023/04/19	2	58.30	2	57.40	57.40	0	543	0.00%
2023/02/17	0	0.00	2	50.40	50.80	-2	218	-0.92%
2023/02/14	0	0.00	2	50.00	49.65	-2	229	-0.87%
2023/02/13	2	48.80	0	0.00	49.25	2	231	0.86%
2023/02/10	2	49.70	0	0.00	49.30	2	237	0.84%
2023/01/31	0	0.00	4	50.03	50.10	-4	243	-1.64%
2023/01/13	2	48.40	0	0.00	48.35	2	251	0.79%
2023/01/12	2	48.90	0	0.00	48.70	2	255	0.78%
2023/01/05	0	0.00	4	50.00	49.60	-4	290	-1.38%
2023/01/03	2	48.40	0	0.00	49.00	2	295	0.68%
2022/12/29	2	49.00	0	0.00	49.00	2	300	0.67%
2022/11/08	0	0.00	2	50.40	49.55	-2	783	-0.26%
2022/11/04	0	0.00	2	49.20	49.25	-2	785	-0.25%
2022/11/01	0	0.00	2	48.20	48.20	-2	824	-0.24%
2022/10/20	2	45.80	0	0.00	46.45	2	899	0.22%
2022/10/13	4	48.85	0	0.00	45.90	4	975	0.41%
2022/09/30	0	0.00	2	50.80	51.50	-2	1,229	-0.16%
2022/09/28	0	0.00	1	51.50	50.90	-1	1,260	-0.08%
2022/09/06	1	58.70	1	58.90	58.80	0	1,817	0.00%
2022/09/02	1	63.30	0	0.00	62.00	1	1,865	0.05%
2022/08/30	2	61.90	0	0.00	61.90	2	2,156	0.09%
2022/08/29	2	60.80	0	0.00	60.80	2	2,302	0.09%
2022/08/25	0	0.00	1	63.80	63.70	-1	2,248	-0.04%
2022/08/24	1	63.10	10.4	63.36	62.70	-9.4	2,244	-0.42%
2022/08/23	1	61.00	0	0.00	62.80	1	2,230	0.04%
2022/08/18	1	63.00	1	63.10	63.00	0	2,586	0.00%
2022/08/17	9	62.53	3	63.47	62.80	6	2,645	0.23%
2022/08/16	18	62.40	17	63.28	62.20	1	2,727	0.04%
2022/08/15	0.1	60.20	0	0.00	60.40	0.1	2,939	0.00%
2022/08/04	2	57.40	0	0.00	57.70	2	3,122	0.06%
2022/07/15	0.1	60.50	2	61.30	60.50	-1.9	3,972	-0.05%
2022/07/13	0	0.00	25	60.10	58.60	-25	3,997	-0.63%
2022/07/11	1	59.70	26	61.00	60.50	-25	4,065	-0.61%
2022/07/08	50	58.60	2	58.00	58.90	48	4,151	1.16%
2022/06/27	0	0.00	1	62.40	62.60	-1	5,103	-0.02%
2022/06/24	2	60.90	2	61.05	60.00	0	5,079	0.00%
2022/06/22	3	61.33	5	62.30	59.60	-2	5,038	-0.04%
2022/06/21	0	0.00	1	61.30	61.10	-1	4,984	-0.02%
2022/06/20	3	60.83	1	61.80	59.00	2	4,960	0.04%
2022/06/17	5.1	63.90	4	64.28	64.00	1.1	4,916	0.02%
2022/06/16	2	66.55	4	66.60	66.80	-2	4,819	-0.04%
2022/06/15	1	64.10	1	64.70	64.10	0	4,636	0.00%
2022/06/14	2	63.60	1	63.60	64.00	1	4,591	0.02%
2022/06/09	0	0.00	2	66.00	65.90	-2	4,503	-0.04%
2022/06/08	8.1	65.64	7	67.16	66.80	1.1	4,457	0.02%
2022/06/07	0	0.00	1	63.50	65.90	-1	4,198	-0.02%
2022/06/01	1	64.20	1	64.80	64.50	0	4,055	0.00%
2022/05/31	1	64.10	0	0.00	64.40	1	4,035	0.02%
2022/05/30	0	0.00	1	65.20	64.50	-1	3,999	-0.03%
2022/05/27	3	65.30	2	65.80	64.70	1	3,970	0.03%
2022/05/26	6	65.22	5	65.76	64.00	1	3,842	0.03%
2022/05/25	4	63.28	3	63.33	62.70	1	3,628	0.03%
2022/05/24	4	62.98	3	62.80	62.00	1	3,566	0.03%
2022/05/23	3	64.27	3	64.67	64.30	0	3,447	0.00%
2022/05/20	1	59.00	0	0.00	62.60	1	3,127	0.03%
2022/05/19	1	56.40	1	57.00	57.00	0	2,969	0.00%
2022/05/17	0	0.00	1	56.30	57.70	-1	2,969	-0.03%
2022/05/16	1	56.00	0	0.00	56.00	1	2,975	0.03%
2022/05/13	0	0.00	1	56.10	55.70	-1	2,987	-0.03%
2022/05/11	1	57.20	0	0.00	57.20	1	3,072	0.03%
2022/05/05	1	61.80	1	61.90	61.20	0	3,078	0.00%
2022/05/03	1	61.60	1	62.00	60.90	0	3,146	0.00%
2022/04/22	8	70.49	6	71.00	69.30	2	3,009	0.07%
2022/04/20	6	64.25	6	63.60	62.40	0	2,508	0.00%
2022/04/14	12	69.87	12	67.25	67.20	0	3,106	0.00%
2022/04/13	0	0.00	1	75.30	67.80	-1	3,527	-0.03%
2022/04/12	7	66.47	7	67.33	71.10	0	3,504	0.00%
2022/03/31	1	60.70	1	61.20	59.30	0	3,224	0.00%
2022/03/08	0	0.00	1	51.30	51.50	-1	3,127	-0.03%
2022/02/15	1	63.00	0	0.00	62.70	1	3,085	0.03%
2022/01/14	0	0.00	0.1	59.00	58.90	-0.1	3,075	0.00%
2022/01/13	0.1	62.80	0	0.00	62.40	0.1	3,065	0.00%
2022/01/10	0.1	72.00	0	0.00	73.00	0.1	2,789	0.00%
2021/12/23	1	59.60	1	58.70	58.90	0	989	0.00%
2021/11/04	0	0.00	1	56.60	56.10	-1	697	-0.14%
2021/11/03	1	56.10	0	0.00	56.10	1	695	0.14%
2021/11/02	0	0.00	2	61.25	57.10	-2	688	-0.29%
2021/11/01	2	59.95	1	61.40	60.20	1	667	0.15%
2021/10/29	1	60.40	2	61.40	60.40	-1	648	-0.15%
2021/10/27	0	0.00	3	59.10	59.50	-3	578	-0.52%
2021/10/26	7	62.53	4	62.78	58.10	3	542	0.55%
2021/10/20	7	55.77	5	55.90	56.00	2	291	0.69%
2021/07/05	0	0.00	0.3	66.00	65.50	-0.3	1,290	-0.02%
2021/04/20	0.3	68.80	0	0.00	68.80	0.3	6,377	0.00%
2021/04/01	1	68.60	1	69.00	67.40	0	6,606	0.00%
2021/03/30	1	69.30	1	70.40	68.50	0	6,592	0.00%
2021/03/29	2	69.40	8	69.29	69.80	-6	6,566	-0.09%
2021/03/24	1	70.50	3	70.20	70.00	-2	6,477	-0.03%
2021/03/22	1	70.30	1	71.00	69.10	0	6,349	0.00%
2021/03/19	1	70.60	0	0.00	70.40	1	6,320	0.02%
2021/03/18	1	70.60	1	70.90	71.40	0	6,270	0.00%
2021/03/17	15	70.93	7	68.10	68.00	8	6,185	0.13%
2021/03/16	1	66.90	1	67.40	66.60	0	6,077	0.00%
2021/03/10	1	67.70	1	68.40	65.60	0	6,023	0.00%
2021/02/24	1	73.60	1	73.40	71.60	0	5,593	0.00%
2021/02/22	2	76.40	2	77.05	73.80	0	5,456	0.00%
2021/02/19	1	74.40	1	74.30	74.80	0	5,328	0.00%
2021/02/05	3	74.37	4	74.85	74.80	-1	4,593	-0.02%
2021/02/04	13	74.19	11	76.02	71.90	2	4,030	0.05%
2021/02/03	2	70.30	5	70.62	72.00	-3	3,097	-0.10%
2021/02/02	1	65.30	2	65.50	65.50	-1	2,784	-0.04%
2021/02/01	1	61.20	0	0.00	59.60	1	2,580	0.04%
2021/01/29	1	68.00	0	0.00	66.20	1	2,424	0.04%
2021/01/28	1	72.50	0	0.00	73.10	1	2,060	0.05%
2021/01/26	0	0.00	1	63.10	62.00	-1	1,818	-0.05%
2021/01/25	1	57.60	1	58.00	61.00	0	1,734	0.00%
2021/01/22	0	0.00	1	58.10	58.40	-1	1,697	-0.06%
2021/01/21	1	59.20	0	0.00	56.80	1	1,666	0.06%
2021/01/13	1	56.10	0	0.00	55.30	1	1,218	0.08%
2020/11/13	0	0.00	1	32.10	32.90	-1	278	-0.36%
2020/11/11	1	33.70	0	0.00	33.05	1	269	0.37%
2020/11/02	0	0.00	3	30.60	30.70	-3	247	-1.21%
2020/10/20	0	0.00	2	35.15	33.55	-2	169	-1.18%
2020/07/24	1	30.75	0	0.00	30.70	1	240	0.42%
2020/07/17	1	32.50	0	0.00	31.80	1	230	0.43%
2020/07/15	3	33.90	2	33.55	33.00	1	214	0.47%
2020/07/14	2	32.90	0	0.00	32.90	2	152	1.31%
2020/07/13	0	0.00	1	30.00	29.95	-1	136	-0.73%
2020/07/06	1	30.05	0	0.00	30.20	1	129	0.77%
2019/05/06	0	0.00	2	36.80	36.80	-2	291	-0.69%
2019/04/19	2	40.60	0	0.00	39.60	2	237	0.84%
2018/11/30	0	0.00	13	39.71	38.60	-13	292	-4.44%
2018/11/22	3	37.50	0	0.00	36.50	3	202	1.48%
2018/11/21	10	39.00	0	0.00	38.10	10	183	5.44%
2018/01/16	0	0.00	3	39.98	40.20	-3	280	-1.07%
2018/01/10	0	0.00	2	39.90	39.80	-2	285	-0.70%
2018/01/05	5	40.70	0	0.00	40.65	5	288	1.73%