允強 (2034)-台中銀-台北券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
26.00
漲跌
▼0.20
漲幅
-0.76%
成交量
1,275張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	25.35	25.20	-1	520	-0.19%
2024/04/16	0	0.00	20	25.20	25.15	-20	520	-3.84%
2024/04/12	0	0.00	30	25.40	25.50	-30	512	-5.86%
2024/03/22	0	0.00	1	24.85	24.85	-1	503	-0.20%
2024/03/14	0	0.00	1	24.75	24.85	-1	561	-0.18%
2024/02/16	1	25.80	0	0.00	26.00	1	475	0.21%
2023/12/06	2	27.00	0	0.00	27.10	2	388	0.52%
2023/12/05	2	26.90	0	0.00	27.15	2	388	0.51%
2023/11/23	1	26.85	0	0.00	26.80	1	382	0.26%
2023/10/20	2	26.03	0	0.00	26.20	2	450	0.44%
2023/10/19	3	26.53	0	0.00	26.45	3	452	0.66%
2023/08/22	1	27.05	0	0.00	27.05	1	658	0.15%
2023/08/17	1	26.50	0	0.00	26.90	1	658	0.15%
2023/08/14	1	26.85	0	0.00	26.90	1	668	0.15%
2023/08/11	2	27.25	0	0.00	27.30	2	673	0.30%
2023/08/10	2	27.35	0	0.00	27.40	2	680	0.29%
2023/08/09	4	27.49	0	0.00	27.50	4	683	0.59%
2023/08/08	2	27.55	0	0.00	27.60	2	685	0.29%
2023/07/26	0	0.00	25	27.50	27.50	-25	664	-3.76%
2023/07/10	0	0.00	55	28.88	28.90	-55	633	-8.68%
2023/07/07	0	0.00	20	28.95	28.90	-20	638	-3.13%
2023/06/27	20	29.48	0	0.00	29.30	20	644	3.10%
2023/06/26	20	29.38	0	0.00	29.50	20	639	3.13%
2023/06/16	40	29.18	3	29.10	29.00	37	646	5.72%
2023/06/14	1	28.90	0	0.00	28.85	1	647	0.15%
2023/06/13	15	28.83	0	0.00	28.85	15	664	2.26%
2023/06/12	4	28.78	0	0.00	28.80	4	692	0.58%
2023/05/30	0	0.00	1	28.70	28.70	-1	802	-0.12%
2023/05/16	2	28.53	0	0.00	28.50	2	969	0.21%
2023/05/12	2	28.75	0	0.00	28.85	2	1,028	0.19%
2023/05/11	2	28.75	0	0.00	28.70	2	1,056	0.19%
2023/04/26	1	28.85	0	0.00	29.00	1	1,329	0.08%
2023/04/25	1	28.85	0	0.00	28.95	1	1,325	0.08%
2023/04/20	1	29.20	0	0.00	29.20	1	1,317	0.08%
2023/04/11	2	29.43	0	0.00	29.40	2	1,343	0.15%
2023/03/24	1	29.15	0	0.00	29.20	1	1,680	0.06%
2023/03/20	4	29.13	0	0.00	29.05	4	1,754	0.23%
2023/03/15	3	29.52	0	0.00	29.35	3	1,738	0.17%
2023/03/13	1	29.25	0	0.00	29.90	1	1,719	0.06%
2023/02/03	0	0.00	1	30.50	30.35	-1	1,522	-0.07%
2023/01/03	1	28.95	1	29.30	29.30	0	1,497	0.00%
2022/11/24	2	27.50	2	27.45	27.45	0	1,346	0.00%
2022/10/20	2	25.33	0	0.00	25.05	2	2,672	0.07%
2022/10/19	1	25.75	0	0.00	25.90	1	2,636	0.04%
2022/10/17	2	25.83	0	0.00	26.10	2	2,650	0.08%
2022/10/13	5	26.29	0	0.00	25.75	5	2,810	0.18%
2022/10/12	1	26.60	0	0.00	26.95	1	2,885	0.03%
2022/10/11	1	26.85	0	0.00	26.85	1	2,932	0.03%
2022/09/28	3	26.70	0	0.00	26.55	3	3,005	0.10%
2022/09/26	1	27.15	0	0.00	27.15	1	2,992	0.03%
2022/09/16	2	29.30	0	0.00	29.05	2	2,997	0.07%
2022/09/14	1	29.50	0	0.00	29.65	1	3,016	0.03%
2022/09/12	0	0.00	3	30.25	30.20	-3	3,047	-0.10%
2022/09/07	10	29.74	0	0.00	29.40	10	3,035	0.33%
2022/09/06	5	29.98	0	0.00	30.05	5	3,032	0.16%
2022/09/02	1	30.10	0	0.00	30.20	1	3,024	0.03%
2022/08/29	6	29.46	0	0.00	29.65	6	2,938	0.20%
2022/08/23	3	30.00	1	29.95	30.00	2	2,901	0.07%
2022/08/22	1	29.85	1	30.30	30.30	0	2,894	0.00%
2022/08/17	0	0.00	5	31.25	30.55	-5	2,790	-0.18%
2022/08/11	0	0.00	19	29.55	29.25	-19	2,359	-0.81%
2022/08/10	0	0.00	4	29.95	29.80	-4	2,309	-0.17%
2022/08/09	16	30.18	0	0.00	29.90	16	2,303	0.69%
2022/08/08	1	29.75	0	0.00	30.00	1	2,288	0.04%
2022/08/04	0	0.00	1	29.30	29.35	-1	2,209	-0.05%
2022/08/03	1	29.55	1	29.00	29.05	0	2,203	0.00%
2022/08/02	6	29.78	1	29.35	29.70	5	2,172	0.23%
2022/08/01	1	30.00	0	0.00	30.55	1	2,132	0.05%
2022/07/29	5	29.85	0	0.00	30.45	5	1,998	0.25%
2022/07/26	2	27.78	1	27.70	27.75	1	1,768	0.06%
2022/07/22	5	27.74	0	0.00	27.50	5	1,795	0.28%
2022/07/21	5	28.03	0	0.00	28.00	5	1,836	0.27%
2022/07/20	8	28.07	1	28.15	28.50	7	1,807	0.39%
2022/07/07	2	26.00	0	0.00	26.55	2	2,312	0.09%
2022/07/06	3	26.27	0	0.00	26.15	3	2,352	0.13%
2022/07/01	7	26.56	0	0.00	26.10	7	2,526	0.28%
2022/06/30	6	26.74	5	26.75	26.75	1	2,531	0.04%
2022/06/28	2	27.00	0	0.00	27.05	2	2,574	0.08%
2022/06/24	1	27.15	0	0.00	27.15	1	2,666	0.04%
2022/06/23	2	27.10	0	0.00	27.30	2	2,773	0.07%
2022/06/22	10	27.02	0	0.00	26.90	10	2,981	0.34%
2022/06/20	0	0.00	1	27.05	27.05	-1	3,331	-0.03%
2022/04/26	1	34.45	0	0.00	33.70	1	5,162	0.02%
2022/04/22	0	0.00	5	36.70	36.30	-5	5,041	-0.10%
2022/04/15	0	0.00	4	37.15	36.60	-4	4,780	-0.08%
2022/04/13	5	37.05	0	0.00	37.00	5	4,668	0.11%
2022/03/31	0	0.00	1	35.50	35.10	-1	4,225	-0.02%
2022/03/28	0	0.00	100	36.40	35.95	-100	4,106	-2.43%
2022/03/25	1	37.15	0	0.00	37.55	1	4,016	0.02%
2022/03/24	1	36.55	0	0.00	37.15	1	3,857	0.03%
2022/03/21	100	34.86	0	0.00	35.00	100	3,392	2.95%
2022/03/10	0	0.00	40	33.74	33.95	-40	2,881	-1.39%
2022/03/08	9	34.69	9	33.23	32.80	0	2,734	0.00%
2022/03/01	1	33.45	0	0.00	33.45	1	2,264	0.04%
2022/02/25	15	32.63	0	0.00	33.00	15	2,142	0.70%
2022/02/24	20	32.56	0	0.00	32.15	20	2,130	0.94%
2022/02/23	10	32.55	0	0.00	32.80	10	2,090	0.48%
2022/01/04	0	0.00	6	32.10	32.05	-6	2,271	-0.26%
2021/12/30	0	0.00	4	32.30	32.30	-4	2,379	-0.17%
2021/12/22	10	32.75	0	0.00	32.70	10	2,864	0.35%
2021/12/14	0	0.00	2	32.10	32.05	-2	2,924	-0.07%
2021/12/13	2	32.85	0	0.00	32.85	2	2,928	0.07%
2021/11/11	10	33.70	10	32.88	32.65	0	5,042	0.00%
2021/10/04	0	0.00	5	34.65	34.20	-5	17,013	-0.03%
2021/09/01	1	37.05	0	0.00	37.10	1	25,758	0.00%
2021/08/27	0	0.00	1	36.05	36.45	-1	25,669	0.00%
2021/08/26	2	37.20	1	38.05	36.35	1	25,731	0.00%
2021/08/24	10	35.00	10	35.25	35.70	0	25,661	0.00%
2021/08/23	1	35.30	1	35.50	35.35	0	25,959	0.00%
2021/08/17	0	0.00	2	34.90	34.70	-2	25,982	-0.01%
2021/08/16	1	36.65	0	0.00	36.70	1	25,820	0.00%
2021/08/12	0	0.00	1	39.70	39.80	-1	25,781	0.00%
2021/08/10	1	39.00	1	39.25	38.55	0	25,933	0.00%
2021/08/09	1	40.50	2	40.98	39.75	-1	25,992	0.00%
2021/08/06	2	40.33	2	41.15	40.00	0	26,067	0.00%
2021/08/05	3	41.42	1	40.40	40.50	2	26,225	0.01%
2021/08/04	2	42.40	0	0.00	42.65	2	26,340	0.01%
2021/08/02	3	43.93	10	43.70	44.20	-7	28,021	-0.02%
2021/07/30	1	45.05	1	44.10	43.35	0	28,144	0.00%
2021/07/29	3	43.17	22	42.81	44.35	-19	27,534	-0.07%
2021/07/28	60	42.55	34	42.33	42.20	26	27,075	0.10%
2021/07/27	7	41.31	2	41.83	41.20	5	26,056	0.02%
2021/07/26	3	42.38	1	42.80	42.30	2	26,116	0.01%
2021/07/21	6	45.22	6	43.61	42.40	0	25,485	0.00%
2021/07/20	49	45.11	45	43.24	44.35	4	24,466	0.02%
2021/07/19	1	44.20	7	43.09	44.95	-6	22,479	-0.03%
2021/07/16	4	40.64	6	40.62	40.90	-2	22,115	-0.01%
2021/07/15	1	40.30	0.3	38.30	40.00	0.7	21,834	0.00%
2021/07/14	10	37.10	10	37.40	37.10	0	21,628	0.00%
2021/07/13	7	41.79	0	0.00	39.20	7	21,783	0.03%
2021/07/12	43	44.46	42	44.47	42.90	1	21,936	0.00%
2021/07/09	6	41.38	6	42.43	41.65	0	21,268	0.00%
2021/07/08	3	40.00	4	40.81	41.65	-1	21,017	0.00%
2021/07/07	1	41.35	2	42.13	39.95	-1	20,511	0.00%
2021/07/06	2	42.45	0	0.00	41.70	2	20,219	0.01%
2021/07/05	24	43.89	24	44.18	43.50	0	19,851	0.00%
2021/07/02	60	41.64	60	42.46	43.10	0	19,256	0.00%
2021/07/01	0	0.00	5	42.52	41.30	-5	18,476	-0.03%
2021/06/30	9	43.46	7	43.00	43.00	2	17,484	0.01%
2021/06/28	1	36.80	6	37.73	37.80	-5	13,918	-0.04%
2021/06/24	20	31.33	20	30.95	31.30	0	12,428	0.00%
2021/06/17	0	0.00	1	30.80	30.65	-1	11,890	-0.01%
2021/06/10	1	30.40	4	29.75	30.50	-3	11,751	-0.03%
2021/06/07	3	31.05	6	29.66	30.75	-3	11,619	-0.03%
2021/06/04	4	31.88	3	31.97	31.25	1	11,513	0.01%
2021/06/03	4	32.23	4	31.88	31.80	0	11,489	0.00%
2021/06/02	15	32.27	10	32.69	32.45	5	11,342	0.04%
2021/05/31	9	33.25	5	32.56	32.20	4	11,023	0.04%
2021/05/21	4	29.20	4	29.70	29.80	0	10,315	0.00%
2021/05/19	5	29.87	5	30.05	30.40	0	10,129	0.00%
2021/05/14	8	29.20	10	28.43	29.25	-2	9,444	-0.02%
2021/05/12	10	35.69	10	33.28	32.95	0	8,784	0.00%
2021/05/11	7	36.44	2	37.43	36.60	5	8,381	0.06%
2021/05/10	3	34.10	2	35.50	35.50	1	6,804	0.01%
2021/05/07	10	30.25	10	30.45	32.30	0	6,335	0.00%
2021/05/06	10	29.73	10	30.40	30.00	0	5,951	0.00%
2021/05/03	7	30.90	7	30.96	30.30	0	5,487	0.00%
2021/04/29	7	30.19	7	30.59	30.65	0	5,135	0.00%
2021/04/27	1	28.80	0	0.00	29.40	1	4,598	0.02%
2021/04/26	0	0.00	1	29.00	29.15	-1	4,546	-0.02%
2021/04/22	0	0.00	3	30.58	29.10	-3	4,452	-0.07%
2021/04/20	1	29.40	0	0.00	29.75	1	4,011	0.02%
2021/04/19	1	29.85	0	0.00	30.75	1	3,924	0.03%
2021/04/15	0	0.00	3	28.40	28.25	-3	3,046	-0.10%
2021/04/14	2	27.85	0	0.00	27.70	2	3,046	0.07%
2021/03/30	1	26.90	0	0.00	27.00	1	4,354	0.02%
2021/02/25	0	0.00	1	27.50	27.55	-1	5,270	-0.02%
2021/02/24	1	27.40	0	0.00	27.60	1	5,219	0.02%
2021/02/23	3	28.05	30	27.95	27.95	-27	5,159	-0.52%
2021/01/12	20	26.45	0	0.00	26.05	20	4,387	0.46%
2021/01/07	0	0.00	1	28.60	28.75	-1	4,080	-0.02%
2021/01/06	10	28.86	0	0.00	29.10	10	3,992	0.25%
2021/01/05	0	0.00	1	29.35	29.30	-1	3,766	-0.03%
2021/01/04	1	28.35	1	28.70	28.20	0	3,209	0.00%
2020/12/31	0	0.00	1	28.60	28.55	-1	3,121	-0.03%
2020/12/25	1	27.90	0	0.00	27.90	1	2,394	0.04%
2020/12/15	1	27.15	2	26.70	26.85	-1	1,045	-0.10%
2020/12/10	0	0.00	4	26.60	26.70	-4	806	-0.50%
2020/12/08	5	26.10	0	0.00	25.95	5	659	0.76%
2020/12/07	0	0.00	1	25.60	25.75	-1	618	-0.16%
2020/11/30	0	0.00	10	25.45	25.65	-10	521	-1.92%
2020/11/27	1	24.90	0	0.00	24.95	1	460	0.22%
2020/11/25	10	24.55	0	0.00	24.50	10	404	2.47%
2020/05/25	0	0.00	0.5	25.60	23.80	-0.5	712	-0.07%
2020/05/22	0.1	23.70	0	0.00	23.70	0.1	716	0.01%