南港 (2101)-台中銀-台北券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
56.5
漲跌
▲0.2
漲幅
+0.36%
成交量
6,288張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	56.50	1	57.60	56.50	0	14,218	0.00%
2024/05/24	3	55.13	1	56.20	56.30	2	14,158	0.01%
2024/05/23	4	56.83	2	57.40	55.60	2	14,116	0.01%
2024/05/20	8	58.53	129	58.07	58.00	-121	13,544	-0.89%	大賣/鉅額交易
2024/05/17	0	0.00	2	58.00	58.50	-2	13,313	-0.02%
2024/05/16	27	57.57	35	57.71	57.90	-8	13,100	-0.06%
2024/05/15	0	0.00	2	55.55	55.60	-2	12,619	-0.02%
2024/05/14	1	55.20	6	55.40	55.10	-5	12,417	-0.04%
2024/05/13	24	54.95	71	55.37	55.60	-47	12,213	-0.38%
2024/05/10	57	55.18	0	0.00	54.90	57	12,003	0.47%
2024/05/09	8.1	55.32	9	55.57	54.80	-0.9	11,810	-0.01%
2024/05/08	8.4	57.60	4	56.50	56.40	4.4	11,474	0.04%
2024/05/07	33	59.80	2	61.00	59.80	31	10,949	0.28%
2024/05/06	25	60.81	21	60.90	60.90	4	10,469	0.04%
2024/05/03	24	60.33	16	60.54	60.70	8	10,184	0.08%
2024/05/02	7	59.49	0	0.00	59.50	7	9,746	0.07%
2024/04/30	6	59.50	5	59.00	58.80	1	9,440	0.01%
2024/04/29	32	60.49	27	60.73	60.80	5	8,922	0.06%
2024/04/26	16	58.12	13	58.76	59.50	3	8,094	0.04%
2024/04/25	8	54.14	6	54.57	54.80	2	7,060	0.03%
2024/04/24	17	54.00	12	53.88	53.60	5	6,595	0.08%
2024/04/23	5	52.16	3	52.00	53.30	2	6,227	0.03%
2024/04/22	5	52.68	656	51.94	50.70	-651	5,856	-11.12%	大賣/鉅額交易
2024/04/19	14	49.71	30	49.33	50.00	-16	4,962	-0.32%
2024/04/18	37	45.99	135	46.17	47.50	-98	4,215	-2.32%	大賣/
2024/04/17	120	46.24	103	46.92	46.15	17	3,963	0.43%	大買/大賣/
2024/04/16	104	45.92	2	46.18	46.20	102	3,663	2.78%	大買/鉅額交易
2024/04/15	221	46.81	11	47.20	47.35	210	3,450	6.09%	大買/鉅額交易
2024/04/12	11	44.90	13	45.00	46.70	-2	3,189	-0.06%
2024/04/11	1	42.10	2	42.50	42.65	-1	2,934	-0.03%
2024/04/10	126	42.10	0	0.00	42.00	126	2,991	4.21%	大買/鉅額交易
2024/04/09	102	41.49	1	41.50	41.95	101	2,979	3.39%	大買/鉅額交易
2024/04/08	76	40.85	0	0.00	40.70	76	2,862	2.65%
2024/04/03	56	40.49	0	0.00	40.60	56	2,896	1.93%
2024/04/02	168	40.62	1	40.70	40.70	167	2,980	5.60%	大買/鉅額交易
2024/04/01	1	40.40	1	40.60	40.35	0	3,091	0.00%
2024/03/29	51	40.15	1	40.45	40.30	50	3,134	1.60%
2024/03/28	50	39.90	0	0.00	40.30	50	3,138	1.59%
2024/03/27	50	39.65	0	0.00	39.60	50	3,102	1.61%
2024/03/25	1	39.20	2	39.68	39.50	-1	3,104	-0.03%
2024/03/19	0	0.00	1	38.95	38.85	-1	3,147	-0.03%
2024/03/14	1	39.35	0	0.00	39.30	1	3,063	0.03%
2024/03/13	1	39.65	1	39.85	39.85	0	3,028	0.00%
2024/03/12	1	40.60	0	0.00	40.50	1	3,013	0.03%
2024/03/11	1	40.55	2	40.80	40.80	-1	2,997	-0.03%
2024/03/08	2	40.63	2	40.40	40.30	0	2,981	0.00%
2024/03/07	1	41.40	5	41.23	41.40	-4	2,952	-0.14%
2024/02/26	1	39.80	0	0.00	39.70	1	2,799	0.04%
2024/02/23	4	40.69	0	0.00	40.35	4	2,723	0.15%
2024/02/20	1	42.20	0	0.00	42.10	1	2,605	0.04%
2024/02/15	2	42.33	2	42.05	41.90	0	2,534	0.00%
2024/01/18	1	41.00	3	40.95	41.15	-2	2,232	-0.09%
2024/01/16	3	42.03	3	42.22	42.15	0	2,152	0.00%
2024/01/12	1	42.80	1	42.75	42.75	0	2,006	0.00%
2024/01/11	1	43.10	3	43.43	43.50	-2	1,950	-0.10%
2024/01/10	8	43.64	6	43.60	43.00	2	1,908	0.10%
2024/01/09	1	45.00	1	45.35	45.05	0	1,763	0.00%
2024/01/08	2	45.23	1	45.50	45.45	1	1,696	0.06%
2024/01/05	2	45.15	3	44.78	45.55	-1	1,645	-0.06%
2024/01/04	3	44.33	0	0.00	44.85	3	1,501	0.20%
2024/01/03	1	42.70	4	42.95	42.80	-3	1,349	-0.22%
2024/01/02	0	0.00	1	42.15	42.25	-1	1,274	-0.08%
2023/12/29	2	42.18	0	0.00	42.00	2	1,257	0.16%
2023/12/28	0	0.00	2	42.13	42.65	-2	1,184	-0.17%
2023/12/26	0	0.00	1	39.80	40.50	-1	930	-0.11%
2023/12/25	1	39.50	1	39.75	39.50	0	840	0.00%
2023/12/21	1	39.40	1	39.55	39.45	0	797	0.00%
2023/12/20	1	39.55	0	0.00	39.50	1	776	0.13%
2023/12/19	0	0.00	1	39.65	39.55	-1	735	-0.14%
2023/12/18	2	39.50	0	0.00	39.45	2	667	0.30%
2023/12/14	0	0.00	1	38.95	39.05	-1	591	-0.17%
2023/12/08	1	39.05	0	0.00	38.90	1	584	0.17%
2023/12/04	0	0.00	1	39.10	38.90	-1	551	-0.18%
2023/11/30	1	38.60	2	38.98	38.85	-1	590	-0.17%
2023/11/29	1	38.80	0	0.00	38.80	1	589	0.17%
2023/11/21	1	38.10	0	0.00	38.10	1	614	0.16%
2023/11/07	0	0.00	1	37.20	37.15	-1	649	-0.15%
2023/11/02	1	36.90	1	37.30	36.75	0	649	0.00%
2023/11/01	1	36.60	1	36.95	36.60	0	648	0.00%
2023/10/31	1	36.50	1	36.60	36.60	0	662	0.00%
2023/10/27	0	0.00	1	37.25	37.00	-1	665	-0.15%
2023/10/26	1	36.75	0	0.00	36.75	1	666	0.15%
2023/10/24	0	0.00	2	36.88	36.90	-2	666	-0.30%
2023/10/23	0	0.00	1	36.70	36.65	-1	675	-0.15%
2023/10/20	2	36.68	1	36.55	36.55	1	679	0.15%
2023/10/19	4	37.23	0	0.00	37.05	4	676	0.59%
2023/10/18	1	37.60	0	0.00	37.60	1	665	0.15%
2023/10/16	0	0.00	1	38.10	37.90	-1	667	-0.15%
2023/10/13	2	38.23	0	0.00	37.90	2	674	0.30%
2023/10/11	1	38.30	1	38.50	38.50	0	666	0.00%
2023/10/06	0	0.00	1	38.35	38.40	-1	683	-0.15%
2023/10/05	1	38.15	0	0.00	38.05	1	683	0.15%
2023/10/04	2	37.93	2	38.03	37.95	0	675	0.00%
2023/10/03	0	0.00	1	38.35	38.20	-1	680	-0.15%
2023/09/27	1	38.10	1	38.30	38.00	0	706	0.00%
2023/09/26	1	38.10	0	0.00	38.00	1	720	0.14%
2023/09/22	0	0.00	1	38.15	38.05	-1	725	-0.14%
2023/09/21	1	38.00	0	0.00	37.95	1	729	0.14%
2023/09/14	0	0.00	1	38.25	38.60	-1	781	-0.13%
2023/09/12	0	0.00	1	37.90	37.80	-1	911	-0.11%
2023/09/07	1	38.00	0	0.00	37.90	1	995	0.10%
2023/09/06	1	38.50	0	0.00	38.40	1	1,012	0.10%
2023/09/04	0	0.00	15	39.10	39.00	-15	967	-1.55%
2023/08/22	1	38.35	1	38.35	38.35	0	928	0.00%
2023/08/21	0	0.00	1	38.50	38.55	-1	942	-0.11%
2023/08/17	1	38.10	0	0.00	38.05	1	931	0.11%
2023/08/14	0	0.00	1	37.95	38.10	-1	926	-0.11%
2023/08/07	0	0.00	1	38.15	38.35	-1	953	-0.10%
2023/08/04	1	37.80	0	0.00	38.05	1	950	0.11%
2023/08/02	0	0.00	1	38.50	38.15	-1	941	-0.11%
2023/08/01	0	0.00	1	38.30	38.25	-1	935	-0.11%
2023/07/31	2	38.28	0	0.00	37.95	2	936	0.21%
2023/07/28	1	38.35	1	38.55	38.50	0	938	0.00%
2023/07/24	2	37.55	2	37.73	37.90	0	933	0.00%
2023/07/21	1	37.80	1	37.80	37.80	0	929	0.00%
2023/07/20	1	38.15	1	38.50	38.20	0	940	0.00%
2023/07/19	1	37.50	1	37.75	37.75	0	968	0.00%
2023/07/18	1	37.50	2	37.78	37.85	-1	971	-0.10%
2023/07/17	2	37.48	1	37.70	37.80	1	979	0.10%
2023/07/14	5	37.63	3	37.90	37.90	2	985	0.20%
2023/07/13	3	37.87	2	37.75	37.75	1	988	0.10%
2023/07/12	3	38.07	1	38.05	38.05	2	972	0.21%
2023/07/10	2	38.20	2	38.65	38.20	0	981	0.00%
2023/07/07	1	38.10	1	38.25	38.35	0	992	0.00%
2023/07/06	3	38.43	1	38.50	38.40	2	1,004	0.20%
2023/07/05	6	38.70	0	0.00	38.65	6	1,030	0.58%
2023/07/04	1	38.80	0	0.00	38.70	1	1,077	0.09%
2023/06/29	1	39.45	1	39.80	39.40	0	1,100	0.00%
2023/06/26	2	39.78	0	0.00	39.60	2	1,084	0.18%
2023/06/15	0	0.00	11	41.00	41.40	-11	990	-1.11%
2023/06/13	0	0.00	2	39.70	39.85	-2	915	-0.22%
2023/06/12	0	0.00	1	39.30	39.90	-1	904	-0.11%
2023/06/08	1	38.80	1	39.10	38.95	0	877	0.00%
2023/06/01	1	38.10	1	38.30	38.30	0	885	0.00%
2023/05/31	1	38.15	1	38.35	38.35	0	881	0.00%
2023/05/30	1	38.35	1	38.50	38.50	0	881	0.00%
2023/05/26	1	38.80	0	0.00	38.95	1	875	0.11%
2023/05/22	0	0.00	2	39.35	39.35	-2	892	-0.22%
2023/05/18	0	0.00	8	39.35	39.50	-8	885	-0.90%
2023/05/16	1	39.15	0	0.00	39.20	1	880	0.11%
2023/05/12	1	38.45	1	38.65	38.70	0	997	0.00%
2023/05/11	1	38.45	1	38.65	38.65	0	1,004	0.00%
2023/05/10	1	38.85	0	0.00	38.90	1	1,004	0.10%
2023/05/09	0	0.00	1	38.75	38.95	-1	1,006	-0.10%
2023/05/03	0	0.00	1	38.80	38.80	-1	1,006	-0.10%
2023/04/26	2	38.08	10	38.33	38.30	-8	1,010	-0.79%
2023/04/25	3	38.13	3	38.50	38.35	0	1,009	0.00%
2023/04/24	2	38.23	3	38.52	38.45	-1	992	-0.10%
2023/04/21	1	38.50	0	0.00	38.40	1	959	0.10%
2023/04/20	1	38.50	0	0.00	38.40	1	953	0.10%
2023/04/19	2	38.98	0	0.00	38.95	2	943	0.21%
2023/04/18	2	39.50	0	0.00	39.40	2	930	0.21%
2023/04/17	3	39.72	3	39.83	39.85	0	932	0.00%
2023/04/14	3	39.87	1	40.30	39.90	2	933	0.21%
2023/04/12	1	39.85	0	0.00	39.95	1	926	0.11%
2023/04/11	2	40.65	0	0.00	40.55	2	911	0.22%
2023/04/10	6	41.38	0	0.00	40.90	6	894	0.67%
2023/04/07	4	39.98	2	40.95	40.95	2	856	0.23%
2023/04/06	5	39.03	0	0.00	40.00	5	803	0.62%
2023/03/24	0	0.00	2	38.75	38.95	-2	763	-0.26%
2023/03/02	1	36.50	1	36.75	37.05	0	689	0.00%
2023/03/01	0	0.00	1	36.60	36.80	-1	691	-0.14%
2023/02/24	2	36.50	1	36.50	36.60	1	693	0.14%
2023/02/22	1	36.65	1	36.90	37.00	0	685	0.00%
2023/02/17	1	34.95	1	35.20	35.25	0	674	0.00%
2023/02/16	2	35.20	0	0.00	35.20	2	682	0.29%
2023/02/15	0	0.00	1	35.20	35.20	-1	697	-0.14%
2023/02/14	1	34.85	1	35.15	35.00	0	695	0.00%
2023/02/13	1	34.85	0	0.00	34.85	1	707	0.14%
2023/02/09	1	34.50	1	34.70	34.85	0	569	0.00%
2023/02/08	1	34.55	1	34.70	34.70	0	563	0.00%
2023/02/03	0	0.00	1	34.10	34.50	-1	561	-0.18%
2023/02/01	1	33.85	1	34.25	34.00	0	560	0.00%
2023/01/31	1	33.85	0	0.00	34.00	1	563	0.18%
2023/01/30	0	0.00	2	33.73	33.80	-2	563	-0.36%
2023/01/03	1	33.10	0	0.00	33.10	1	593	0.17%
2022/12/30	1	33.30	1	33.55	33.45	0	595	0.00%
2022/12/29	1	33.30	1	33.40	33.60	0	596	0.00%
2022/12/28	0	0.00	1	33.80	33.80	-1	595	-0.17%
2022/12/21	1	34.00	0	0.00	33.80	1	637	0.16%
2022/12/20	0	0.00	1	34.40	33.85	-1	640	-0.16%
2022/12/19	0	0.00	1	34.30	34.40	-1	651	-0.15%
2022/12/16	1	34.20	0	0.00	34.15	1	661	0.15%
2022/12/14	0	0.00	1	34.60	34.50	-1	668	-0.15%
2022/12/07	1	34.60	0	0.00	34.50	1	677	0.15%
2022/12/06	2	35.35	0	0.00	34.95	2	672	0.30%
2022/12/02	0	0.00	1	35.35	35.25	-1	667	-0.15%
2022/12/01	1	35.15	1	35.35	35.15	0	678	0.00%
2022/11/30	0	0.00	1	35.35	35.15	-1	675	-0.15%
2022/11/28	1	35.00	0	0.00	35.00	1	682	0.15%
2022/11/25	1	35.40	0	0.00	35.40	1	718	0.14%
2022/11/24	0	0.00	1	35.90	35.60	-1	723	-0.14%
2022/11/23	1	35.15	0	0.00	34.90	1	709	0.14%
2022/11/21	0	0.00	1	34.80	35.00	-1	700	-0.14%
2022/11/18	1	34.70	0	0.00	34.55	1	701	0.14%
2022/11/16	1	35.20	1	34.95	35.00	0	697	0.00%
2022/11/15	4	34.69	3	34.88	34.75	1	669	0.15%
2022/11/14	0	0.00	4	34.41	34.75	-4	668	-0.60%
2022/11/11	11	34.16	9	34.43	34.00	2	661	0.30%
2022/11/10	1	34.60	0	0.00	34.75	1	652	0.15%
2022/11/09	0	0.00	2	34.30	34.95	-2	652	-0.31%
2022/11/07	2	33.78	3	33.93	33.90	-1	637	-0.16%
2022/11/03	2	33.93	1	34.25	33.75	1	637	0.16%
2022/11/02	1	34.15	0	0.00	34.15	1	637	0.16%
2022/10/28	1	34.10	0	0.00	34.00	1	664	0.15%
2022/10/27	0	0.00	1	34.20	34.15	-1	660	-0.15%
2022/10/25	1	33.70	1	33.95	33.70	0	667	0.00%
2022/10/24	0	0.00	1	34.05	33.95	-1	665	-0.15%
2022/10/21	1	33.55	0	0.00	33.75	1	668	0.15%
2022/10/20	3	33.03	4	33.36	33.60	-1	674	-0.15%
2022/10/19	0	0.00	1	34.30	33.95	-1	700	-0.14%
2022/10/17	2	34.38	0	0.00	33.90	2	700	0.29%
2022/10/14	0	0.00	3	35.20	35.20	-3	692	-0.43%
2022/10/13	3	35.07	0	0.00	34.75	3	693	0.43%
2022/10/12	1	36.10	2	36.28	36.20	-1	676	-0.15%
2022/10/11	1	36.70	1	36.85	36.55	0	677	0.00%
2022/10/07	3	37.17	2	37.25	37.15	1	674	0.15%
2022/10/05	1	37.15	0	0.00	37.10	1	680	0.15%
2022/10/04	1	36.75	2	37.05	37.10	-1	685	-0.15%
2022/10/03	2	36.68	2	36.90	36.60	0	685	0.00%
2022/09/30	0	0.00	2	37.20	37.25	-2	691	-0.29%
2022/09/29	3	37.05	1	37.10	37.10	2	692	0.29%
2022/09/28	1	37.60	1	37.45	37.05	0	689	0.00%
2022/09/27	0	0.00	2	37.65	38.00	-2	681	-0.29%
2022/09/26	1	37.50	0	0.00	37.30	1	676	0.15%
2022/09/23	2	37.95	6	37.81	37.80	-4	673	-0.59%
2022/09/22	1	38.05	1	38.25	38.25	0	675	0.00%
2022/09/21	3	38.40	1	38.10	38.10	2	669	0.30%
2022/09/20	2	38.55	0	0.00	38.65	2	663	0.30%
2022/09/19	1	38.55	1	38.50	38.50	0	665	0.00%
2022/09/16	1	38.60	0	0.00	38.60	1	665	0.15%
2022/09/15	0	0.00	5	38.80	38.85	-5	671	-0.74%
2022/09/14	2	38.48	1	38.70	38.70	1	679	0.15%
2022/09/13	1	38.85	0	0.00	38.95	1	697	0.14%
2022/09/08	2	38.25	5	38.50	38.65	-3	714	-0.42%
2022/09/07	2	38.18	0	0.00	38.15	2	712	0.28%
2022/09/06	5	38.93	0	0.00	38.70	5	706	0.71%
2022/09/05	2	39.13	6	39.19	39.15	-4	703	-0.57%
2022/09/02	1	39.65	0	0.00	39.55	1	720	0.14%
2022/09/01	0	0.00	1	39.05	39.80	-1	718	-0.14%
2022/08/29	1	38.10	1	38.40	38.30	0	685	0.00%
2022/08/26	2	38.75	0	0.00	38.65	2	702	0.28%
2022/08/25	0	0.00	1	38.75	38.65	-1	709	-0.14%
2022/08/24	3	38.60	0	0.00	38.55	3	710	0.42%
2022/08/23	1	38.35	1	38.50	38.50	0	734	0.00%
2022/08/22	1	38.65	1	38.90	38.80	0	737	0.00%
2022/08/19	2	39.15	1	39.35	39.15	1	735	0.14%
2022/08/18	1	39.30	0	0.00	39.40	1	733	0.14%
2022/08/16	1	39.55	2	39.75	39.80	-1	729	-0.14%
2022/08/15	1	39.50	0	0.00	39.55	1	732	0.14%
2022/08/05	1	39.35	1	39.90	39.90	0	833	0.00%
2022/08/04	1	39.05	2	39.65	39.40	-1	830	-0.12%
2022/08/02	1	39.10	1	39.45	39.60	0	841	0.00%
2022/07/28	0	0.00	3	39.75	39.80	-3	852	-0.35%
2022/07/27	1	39.70	0	0.00	39.70	1	855	0.12%
2022/07/26	1	39.60	0	0.00	40.00	1	846	0.12%
2022/07/25	3	39.10	1	39.15	39.15	2	820	0.24%
2022/07/18	0	0.00	3	38.45	38.50	-3	911	-0.33%
2022/07/15	1	38.05	0	0.00	38.00	1	924	0.11%
2022/07/14	0	0.00	1	38.45	38.40	-1	932	-0.11%
2022/07/12	1	37.65	1	37.60	37.60	0	935	0.00%
2022/07/07	0	0.00	1	38.30	38.20	-1	953	-0.10%
2022/07/06	0	0.00	1	37.75	37.75	-1	968	-0.10%
2022/07/05	0	0.00	1	38.20	38.15	-1	985	-0.10%
2022/07/04	1	37.30	1	38.15	37.65	0	1,011	0.00%
2022/07/01	2	37.63	4	37.76	37.75	-2	1,035	-0.19%
2022/06/30	1	38.10	0	0.00	38.20	1	1,053	0.09%
2022/06/29	1	38.30	1	38.55	38.45	0	1,068	0.00%
2022/06/27	2	38.68	0	0.00	38.60	2	1,187	0.17%
2022/06/23	0	0.00	1	38.40	38.20	-1	1,205	-0.08%
2022/06/22	1	37.60	1	37.75	37.75	0	1,223	0.00%
2022/06/21	0	0.00	1	37.90	38.35	-1	1,225	-0.08%
2022/06/20	1	37.50	4	37.68	37.45	-3	1,210	-0.25%
2022/06/17	0	0.00	1	38.10	38.00	-1	1,219	-0.08%
2022/06/16	2	38.33	1	38.95	38.15	1	1,226	0.08%
2022/06/13	1	38.30	0	0.00	38.15	1	1,340	0.07%
2022/06/06	3	39.73	0	0.00	39.35	3	1,370	0.22%
2022/06/01	6	40.93	0	0.00	40.80	6	1,421	0.42%
2022/05/31	2	40.83	2	40.95	41.10	0	1,443	0.00%
2022/05/30	2	40.10	0	0.00	40.25	2	1,430	0.14%
2022/05/27	0	0.00	1	39.95	39.80	-1	1,441	-0.07%
2022/05/26	1	39.65	0	0.00	39.65	1	1,470	0.07%
2022/05/25	0	0.00	1	39.80	39.80	-1	1,489	-0.07%
2022/05/24	1	39.65	0	0.00	39.45	1	1,521	0.07%
2022/05/23	1	40.00	0	0.00	40.10	1	1,527	0.07%
2022/05/19	1	39.60	1	39.65	39.65	0	1,564	0.00%
2022/05/17	0	0.00	2	39.78	40.20	-2	1,642	-0.12%
2022/05/16	2	39.20	0	0.00	39.10	2	1,635	0.12%
2022/05/13	0	0.00	2	39.05	39.50	-2	1,681	-0.12%
2022/05/12	3	38.47	2	38.70	38.70	1	1,756	0.06%
2022/05/10	0	0.00	1	39.50	39.80	-1	1,860	-0.05%
2022/05/09	2	39.05	1	38.70	38.70	1	1,910	0.05%
2022/05/06	1	38.40	2	39.13	39.50	-1	1,995	-0.05%
2022/04/27	3	38.50	2	38.65	38.40	1	4,426	0.02%
2022/04/26	0	0.00	2	39.45	39.15	-2	4,417	-0.05%
2022/04/25	2	39.43	1	39.00	39.00	1	4,413	0.02%
2022/04/22	2	40.25	0	0.00	40.25	2	4,378	0.05%
2022/04/21	2	40.60	2	40.65	40.65	0	4,383	0.00%
2022/04/20	0	0.00	1	40.80	40.80	-1	4,441	-0.02%
2022/04/19	2	40.65	1	40.80	40.70	1	4,458	0.02%
2022/04/18	2	40.55	3	40.82	40.80	-1	4,498	-0.02%
2022/04/15	3	40.92	1	40.95	40.95	2	4,517	0.04%
2022/04/14	1	41.00	1	41.30	41.30	0	4,529	0.00%
2022/04/13	0	0.00	2	41.20	41.30	-2	4,595	-0.04%
2022/04/12	3	41.03	3	41.10	41.10	0	4,629	0.00%
2022/04/11	1	41.20	1	41.45	41.45	0	4,635	0.00%
2022/04/08	4	41.28	5	41.63	41.60	-1	4,641	-0.02%
2022/04/07	3	41.57	2	41.35	41.35	1	4,628	0.02%
2022/04/06	1	41.70	1	42.25	42.25	0	4,622	0.00%
2022/04/01	1	41.70	2	42.15	42.00	-1	4,608	-0.02%
2022/03/31	2	42.40	0	0.00	42.40	2	4,606	0.04%
2022/03/30	0	0.00	1	41.90	42.90	-1	4,569	-0.02%
2022/03/28	1	40.60	1	40.80	41.20	0	4,509	0.00%
2022/03/25	1	41.25	1	41.85	41.30	0	4,536	0.00%
2022/03/23	0	0.00	1	41.75	41.80	-1	4,542	-0.02%
2022/03/22	1	41.35	0	0.00	41.55	1	4,559	0.02%
2022/03/21	1	41.70	0	0.00	41.85	1	4,556	0.02%
2022/03/18	1	41.90	0	0.00	41.85	1	4,557	0.02%
2022/03/17	0	0.00	3	41.57	41.70	-3	4,526	-0.07%
2022/03/16	3	40.62	1	40.90	40.50	2	4,489	0.04%
2022/03/15	3	40.38	3	40.63	40.60	0	4,468	0.00%
2022/03/14	2	40.33	2	40.63	40.70	0	4,461	0.00%
2022/03/11	2	40.50	2	40.73	40.65	0	4,466	0.00%
2022/03/10	0	0.00	1	40.90	40.90	-1	4,458	-0.02%
2022/03/09	1	39.85	0	0.00	40.30	1	4,460	0.02%
2022/03/08	1	39.80	2	40.10	40.10	-1	4,476	-0.02%
2022/03/07	1	40.70	2	40.65	40.65	-1	4,457	-0.02%
2022/03/04	1	41.00	0	0.00	41.25	1	4,446	0.02%
2022/03/02	1	41.20	0	0.00	41.35	1	4,461	0.02%
2022/03/01	0	0.00	3	41.30	41.60	-3	4,478	-0.07%
2022/02/24	1	41.10	2	40.45	40.45	-1	4,497	-0.02%
2022/02/23	2	41.65	1	42.00	41.65	1	4,519	0.02%
2022/02/22	6	41.42	7	41.50	41.50	-1	4,562	-0.02%
2022/02/21	1	42.40	0	0.00	42.40	1	4,545	0.02%
2022/02/18	0	0.00	2	42.73	42.90	-2	4,545	-0.04%
2022/02/17	2	42.70	0	0.00	42.30	2	4,516	0.04%
2022/02/16	1	43.40	1	43.50	43.25	0	4,465	0.00%
2022/02/15	1	43.10	1	43.70	42.90	0	4,451	0.00%
2022/02/14	4	44.31	0	0.00	43.60	4	4,412	0.09%
2022/02/11	1	45.80	1	45.80	45.80	0	4,349	0.00%
2022/02/10	1	45.65	2	45.95	45.80	-1	4,308	-0.02%
2022/02/09	1	45.35	0	0.00	45.40	1	4,265	0.02%
2022/02/08	2	45.85	2	46.15	45.80	0	4,207	0.00%
2022/02/07	2	45.50	1	46.00	46.25	1	4,125	0.02%
2022/01/26	5	47.09	1	48.60	45.50	4	3,943	0.10%
2022/01/24	0	0.00	5	47.00	46.90	-5	2,807	-0.18%
2022/01/21	0	0.00	1	40.70	44.10	-1	2,172	-0.05%
2022/01/14	2	40.05	101	39.82	40.15	-99	1,913	-5.17%	大賣/
2022/01/13	100	40.22	74	39.36	40.20	26	1,918	1.35%
2022/01/12	0	0.00	1	38.80	38.80	-1	1,875	-0.05%
2022/01/11	1	38.05	1	38.30	38.50	0	1,869	0.00%
2022/01/10	3	38.08	4	38.31	38.45	-1	1,880	-0.05%
2022/01/07	31	38.37	2	38.28	38.30	29	1,874	1.55%
2022/01/06	42	38.22	2	38.53	38.30	40	1,862	2.15%
2022/01/05	16	39.26	10	39.22	38.90	6	1,795	0.33%
2022/01/04	3	39.83	2	40.00	40.00	1	1,780	0.06%
2022/01/03	2	39.88	2	40.20	40.20	0	1,788	0.00%
2021/12/30	0	0.00	1	40.10	40.10	-1	1,797	-0.06%
2021/12/29	1	39.65	0	0.00	39.90	1	1,802	0.06%
2021/12/24	2	38.58	2	38.85	38.85	0	1,832	0.00%
2021/12/23	4	38.53	4	38.75	38.75	0	1,885	0.00%
2021/12/22	2	38.45	2	38.75	38.75	0	1,912	0.00%
2021/12/21	6	38.04	6	38.63	38.70	0	1,941	0.00%
2021/12/20	8	38.23	8	38.43	38.45	0	1,942	0.00%
2021/12/17	5	38.51	7	38.73	38.70	-2	1,932	-0.10%
2021/12/16	5	38.89	3	38.70	38.70	2	1,965	0.10%
2021/12/15	5	38.91	5	39.15	39.15	0	2,010	0.00%
2021/12/14	2	39.05	4	39.20	39.20	-2	2,020	-0.10%
2021/12/13	2	39.20	0	0.00	39.40	2	2,134	0.09%
2021/12/10	4	38.98	4	39.36	39.40	0	2,138	0.00%
2021/12/09	1	39.00	1	39.40	39.40	0	2,135	0.00%
2021/12/08	2	38.98	2	39.15	39.15	0	2,134	0.00%
2021/12/07	3	38.80	3	39.20	39.20	0	2,122	0.00%
2021/12/06	3	38.88	3	39.10	39.10	0	2,121	0.00%
2021/12/03	0	0.00	1	38.80	39.15	-1	2,142	-0.05%
2021/12/02	7	38.10	9	38.44	38.50	-2	2,157	-0.09%
2021/12/01	4	38.30	2	38.40	38.60	2	2,136	0.09%
2021/11/30	9	38.58	8	38.62	38.60	1	2,121	0.05%
2021/11/29	4	38.58	4	38.80	38.80	0	2,107	0.00%
2021/11/26	2	39.08	2	39.10	39.10	0	2,096	0.00%
2021/11/25	5	39.24	5	39.40	39.40	0	2,079	0.00%
2021/11/24	4	39.20	4	39.61	40.05	0	2,052	0.00%
2021/11/23	2	39.45	2	39.65	39.65	0	2,014	0.00%
2021/11/22	3	40.05	3	40.20	40.00	0	2,003	0.00%
2021/11/19	1	41.00	1	40.75	40.75	0	1,963	0.00%
2021/11/17	1	40.35	1	40.85	40.85	0	1,920	0.00%
2021/11/16	1	40.35	1	40.45	40.45	0	1,938	0.00%
2021/11/15	2	40.15	2	40.43	40.45	0	1,955	0.00%
2021/11/12	2	40.13	2	40.43	40.45	0	1,961	0.00%
2021/11/11	1	40.30	1	40.50	40.50	0	1,976	0.00%
2021/11/09	0	0.00	1	40.00	40.20	-1	2,014	-0.05%
2021/11/08	2	39.83	1	39.95	40.05	1	2,013	0.05%
2021/11/05	1	39.60	1	39.90	39.90	0	2,014	0.00%
2021/11/04	2	39.58	3	39.85	39.80	-1	2,051	-0.05%
2021/11/03	5	39.44	10	39.68	39.75	-5	2,068	-0.24%
2021/11/02	2	39.05	5	39.45	39.50	-3	2,058	-0.15%
2021/11/01	11	39.42	7	39.46	39.25	4	2,024	0.20%
2021/10/29	12	39.63	7	39.94	40.00	5	2,012	0.25%
2021/10/28	10	39.69	12	40.04	40.40	-2	2,036	-0.10%
2021/10/27	7	40.04	5	40.23	40.30	2	1,996	0.10%
2021/10/26	0	0.00	1	40.70	40.70	-1	1,977	-0.05%
2021/10/25	1	40.70	0	0.00	40.75	1	1,969	0.05%
2021/10/22	1	40.70	1	40.90	40.90	0	2,009	0.00%
2021/10/21	1	40.60	1	40.95	40.95	0	2,006	0.00%
2021/10/20	3	40.97	3	41.07	40.90	0	1,990	0.00%
2021/10/19	1	41.05	1	41.25	41.25	0	1,986	0.00%
2021/10/12	1	40.20	1	40.20	40.20	0	1,902	0.00%
2021/10/08	1	40.45	1	40.65	40.65	0	1,877	0.00%
2021/10/05	1	39.50	1	39.85	40.30	0	1,843	0.00%
2021/10/01	2	40.35	2	40.35	40.10	0	1,851	0.00%
2021/09/29	1	39.60	1	40.00	40.25	0	1,801	0.00%
2021/09/28	1	39.35	1	39.70	40.10	0	1,872	0.00%
2021/09/24	1	38.50	1	38.85	38.85	0	1,889	0.00%
2021/09/23	4	37.75	4	38.25	38.35	0	1,938	0.00%
2021/09/22	9	37.91	9	38.18	38.35	0	1,900	0.00%
2021/09/17	1	38.75	1	39.10	39.10	0	1,841	0.00%
2021/09/13	1	38.55	1	38.90	38.90	0	1,730	0.00%
2021/09/09	2	38.60	2	38.93	38.95	0	1,742	0.00%
2021/09/06	2	38.23	2	38.45	38.65	0	1,689	0.00%
2021/09/02	1	38.30	1	38.60	38.60	0	1,691	0.00%
2021/08/31	1	37.80	1	38.15	38.15	0	1,688	0.00%
2021/08/30	1	37.85	1	38.15	38.25	0	1,695	0.00%
2021/08/26	1	37.65	1	37.95	37.95	0	1,726	0.00%
2021/08/24	1	37.30	1	37.40	37.40	0	1,706	0.00%
2021/08/23	7	37.46	8	37.74	37.90	-1	1,715	-0.06%
2021/08/20	11	36.88	10	37.04	37.55	1	1,703	0.06%
2021/08/19	6	37.46	6	37.74	37.60	0	1,680	0.00%
2021/08/18	1	37.15	1	38.00	38.30	0	1,701	0.00%
2021/08/17	2	37.20	2	37.60	37.60	0	1,713	0.00%
2021/08/16	3	37.27	3	37.58	37.90	0	1,714	0.00%
2021/08/13	4	38.59	4	37.90	37.90	0	1,678	0.00%
2021/08/12	3	38.83	3	39.10	39.10	0	1,658	0.00%
2021/08/11	2	39.13	2	39.35	39.35	0	1,655	0.00%
2021/08/10	1	39.40	2	39.85	39.70	-1	1,651	-0.06%
2021/08/09	7	39.61	6	39.67	40.00	1	1,649	0.06%
2021/08/06	1	40.35	1	40.50	40.50	0	1,665	0.00%
2021/08/05	2	40.78	2	40.80	40.80	0	1,718	0.00%
2021/08/04	3	40.63	3	40.87	40.90	0	1,792	0.00%
2021/08/02	2	39.33	2	39.58	39.60	0	1,883	0.00%
2021/07/30	1	39.60	1	39.75	39.75	0	2,064	0.00%
2021/07/26	0	0.00	2	40.10	40.00	-2	2,085	-0.10%
2021/07/23	2	39.98	0	0.00	40.05	2	2,142	0.09%
2021/07/12	0	0.00	4	40.00	40.15	-4	2,514	-0.16%
2021/07/08	1	39.30	1	39.75	39.90	0	2,549	0.00%
2021/07/05	0	0.00	1	40.00	40.05	-1	2,564	-0.04%
2021/07/02	0	0.00	1	38.35	38.90	-1	2,466	-0.04%
2021/07/01	2	38.13	2	38.40	38.20	0	2,435	0.00%
2021/06/30	3	38.05	2	38.15	38.40	1	2,400	0.04%
2021/06/23	1	38.00	2	38.30	38.30	-1	2,327	-0.04%
2021/06/22	1	38.00	0	0.00	38.00	1	2,312	0.04%
2021/06/21	1	38.20	1	38.15	38.15	0	2,312	0.00%
2021/06/18	0	0.00	1	38.45	38.45	-1	2,318	-0.04%
2021/06/17	1	38.25	0	0.00	38.30	1	2,331	0.04%
2021/06/09	1	38.80	0	0.00	38.50	1	2,383	0.04%
2021/05/26	2	38.30	0	0.00	38.45	2	2,402	0.08%
2021/05/25	0	0.00	1	38.70	38.55	-1	2,362	-0.04%
2021/05/14	0	0.00	1	37.40	37.30	-1	2,533	-0.04%
2021/05/13	1	36.00	0	0.00	37.00	1	2,493	0.04%
2021/05/12	2	36.95	2	37.53	38.05	0	2,437	0.00%
2021/05/11	3	41.95	0	0.00	41.35	3	2,365	0.13%
2021/05/10	0	0.00	3	42.15	41.90	-3	2,264	-0.13%
2021/05/07	3	40.35	0	0.00	40.35	3	2,200	0.14%
2021/05/06	0	0.00	2	39.80	39.80	-2	2,010	-0.10%
2021/05/04	1	40.10	1	40.00	40.00	0	1,989	0.00%
2021/04/26	2	43.30	0	0.00	44.25	2	1,864	0.11%
2021/03/25	0	0.00	1	40.35	40.20	-1	1,469	-0.07%
2021/02/17	0	0.00	1	39.05	41.85	-1	1,353	-0.07%
2021/02/05	2	38.10	2	38.48	38.05	0	1,254	0.00%
2021/02/04	1	38.05	0	0.00	38.10	1	1,262	0.08%
2021/01/29	2	37.53	2	37.80	37.80	0	1,319	0.00%
2021/01/27	0	0.00	1	38.35	38.50	-1	1,348	-0.07%
2021/01/26	1	38.10	0	0.00	38.00	1	1,373	0.07%
2021/01/25	1	38.10	1	38.45	38.55	0	1,419	0.00%
2021/01/21	0	0.00	1	38.30	38.10	-1	1,427	-0.07%
2021/01/19	1	39.40	0	0.00	39.20	1	1,382	0.07%
2021/01/06	0	0.00	1	40.70	40.30	-1	1,289	-0.08%
2021/01/05	1	40.45	0	0.00	40.45	1	1,266	0.08%
2020/12/21	0	0.00	20	42.10	42.05	-20	1,350	-1.48%
2020/11/17	0	0.00	1	43.05	43.05	-1	1,563	-0.06%
2020/11/16	1	43.20	1	43.00	43.00	0	1,619	0.00%
2020/11/13	1	44.00	2	44.20	43.60	-1	1,667	-0.06%
2020/11/12	1	43.45	0	0.00	43.45	1	1,732	0.06%
2020/11/04	2	40.60	55	40.80	41.05	-53	1,963	-2.70%
2020/11/03	36	40.13	2	40.33	40.20	34	1,958	1.74%
2020/11/02	21	40.32	0	0.00	40.00	21	1,947	1.08%
2020/10/28	1	43.00	0	0.00	42.30	1	1,931	0.05%
2020/10/07	0	0.00	20	43.45	43.65	-20	2,286	-0.87%
2020/10/06	20	43.45	0	0.00	43.55	20	2,334	0.86%
2020/09/25	0	0.00	21	42.56	42.45	-21	2,994	-0.70%
2020/09/24	1	44.75	11	43.99	43.90	-10	2,968	-0.34%
2020/09/23	1	45.35	1	45.45	45.45	0	2,961	0.00%
2020/09/21	0	0.00	25	48.05	48.00	-25	2,933	-0.85%
2020/09/01	0	0.00	1	47.15	48.25	-1	3,686	-0.03%
2020/08/20	0	0.00	44	48.25	47.70	-44	3,699	-1.19%
2020/08/17	1	47.60	1	49.35	49.75	0	3,568	0.00%
2020/08/14	5	46.20	28	46.94	48.00	-23	3,478	-0.66%
2020/08/13	12	45.89	0	0.00	46.20	12	3,410	0.35%
2020/08/12	12	44.50	12	45.07	44.70	0	3,383	0.00%
2020/08/11	0	0.00	1	45.00	44.45	-1	3,321	-0.03%
2020/08/03	2	44.48	2	44.50	44.25	0	3,405	0.00%
2020/07/28	1	43.50	0	0.00	43.45	1	3,373	0.03%
2020/07/27	11	45.73	39	44.85	44.70	-28	3,538	-0.79%
2020/07/24	2	46.45	0	0.00	45.65	2	3,535	0.06%
2020/07/20	2	46.55	0	0.00	46.75	2	3,500	0.06%
2020/07/17	1	47.00	0	0.00	46.90	1	3,501	0.03%
2020/07/16	1	47.90	1	48.45	48.00	0	3,520	0.00%
2020/07/14	1	48.15	2	48.40	48.00	-1	3,528	-0.03%
2020/07/09	43	49.24	0	0.00	49.00	43	3,422	1.26%
2020/07/08	20	50.00	0	0.00	50.00	20	3,062	0.65%
2020/07/06	5	46.35	5	47.45	47.40	0	3,049	0.00%
2020/07/02	21	45.20	0	0.00	45.75	21	3,130	0.67%
2020/07/01	1	45.60	0	0.00	45.25	1	3,110	0.03%
2020/06/30	0	0.00	1	44.60	44.35	-1	3,103	-0.03%
2020/06/29	6	43.70	6	44.15	44.10	0	3,334	0.00%
2020/06/24	0	0.00	21	44.60	44.45	-21	3,367	-0.62%
2020/06/23	20	44.75	0	0.00	44.35	20	3,364	0.59%
2020/06/18	20	45.70	0	0.00	45.30	20	3,305	0.61%
2020/06/16	30	46.85	31	47.49	47.15	-1	3,236	-0.03%
2020/06/11	21	45.00	30	45.60	44.45	-9	3,173	-0.28%
2020/06/10	61	44.92	3	45.15	45.40	58	3,135	1.85%
2020/06/09	60	42.90	70	43.67	43.60	-10	3,150	-0.32%
2020/06/04	0	0.00	30	41.15	40.55	-30	3,038	-0.99%
2020/05/28	10	40.65	0	0.00	40.20	10	3,021	0.33%
2020/05/27	30	40.87	0	0.00	41.50	30	3,037	0.99%
2020/05/26	0	0.00	30	40.70	40.95	-30	3,029	-0.99%
2020/05/22	30	39.85	0	0.00	39.35	30	2,988	1.00%
2020/05/13	0	0.00	1	39.80	39.20	-1	2,922	-0.03%
2020/05/12	1	39.60	0	0.00	39.45	1	2,926	0.03%
2020/05/11	0	0.00	1	40.30	40.20	-1	2,917	-0.03%
2020/05/08	2	40.35	1	40.85	40.10	1	2,930	0.03%
2020/05/07	0	0.00	2	40.40	40.40	-2	2,919	-0.07%
2020/05/06	5	40.28	3	40.37	40.10	2	2,953	0.07%
2020/05/05	0	0.00	2	41.20	41.25	-2	2,976	-0.07%
2020/05/04	2	39.70	3	40.47	40.95	-1	2,960	-0.03%
2020/04/30	2	40.68	0	0.00	40.30	2	2,949	0.07%
2020/04/29	0	0.00	1	40.90	41.00	-1	2,778	-0.04%
2020/04/28	2	40.40	2	40.55	40.35	0	2,768	0.00%
2020/04/27	1	40.30	0	0.00	40.10	1	2,862	0.03%
2020/04/21	1	40.00	0	0.00	38.75	1	2,986	0.03%
2020/04/20	0	0.00	1	40.35	40.55	-1	3,034	-0.03%
2020/04/17	1	40.10	0	0.00	39.95	1	3,057	0.03%
2020/04/13	20	41.15	20	41.60	41.15	0	3,026	0.00%
2020/04/01	1	38.10	1	38.35	38.35	0	2,814	0.00%
2020/03/25	0	0.00	1	39.15	39.20	-1	2,580	-0.04%
2020/03/24	1	38.35	0	0.00	38.25	1	2,570	0.04%
2020/03/16	0	0.00	1	38.50	40.65	-1	2,417	-0.04%
2020/03/13	3	34.53	1	35.45	38.50	2	2,339	0.09%
2020/03/12	4	39.10	2	38.25	37.60	2	2,211	0.09%
2020/03/10	4	40.58	1	41.30	41.30	3	2,218	0.14%
2020/03/09	2	42.15	2	42.18	42.15	0	2,192	0.00%
2020/03/06	1	42.45	2	43.13	43.45	-1	2,199	-0.05%
2020/03/04	1	42.65	0	0.00	42.35	1	2,281	0.04%
2020/03/02	0	0.00	1	42.70	43.05	-1	2,273	-0.04%
2020/02/27	1	43.50	1	42.85	42.85	0	2,271	0.00%
2020/02/26	1	44.35	0	0.00	44.30	1	2,334	0.04%
2020/02/25	0	0.00	1	44.20	44.50	-1	2,389	-0.04%
2020/02/24	1	44.50	0	0.00	44.35	1	2,393	0.04%
2020/02/20	0	0.00	1	45.50	45.40	-1	2,406	-0.04%
2020/02/19	1	45.05	0	0.00	45.00	1	2,684	0.04%
2020/02/12	0	0.00	1	45.25	45.25	-1	2,858	-0.03%
2020/02/11	0	0.00	1	43.80	44.00	-1	2,867	-0.03%
2020/02/10	2	43.55	1	43.85	43.30	1	2,953	0.03%
2020/02/07	1	46.15	0	0.00	45.00	1	2,963	0.03%
2020/02/06	0	0.00	1	46.95	46.75	-1	2,967	-0.03%
2020/02/05	1	46.55	0	0.00	45.90	1	3,040	0.03%
2020/01/10	0	0.00	6	48.81	49.90	-6	3,335	-0.18%
2020/01/09	5	47.61	0	0.00	47.60	5	3,539	0.14%
2020/01/03	0	0.00	1	48.50	48.60	-1	4,093	-0.02%
2019/12/04	1	49.55	0	0.00	49.20	1	4,415	0.02%
2019/10/31	0	0.00	30	55.60	55.60	-30	3,850	-0.78%
2019/10/29	0	0.00	1	57.30	55.70	-1	3,798	-0.03%
2019/10/28	1	55.40	0	0.00	56.30	1	3,752	0.03%
2019/10/17	1	55.50	0	0.00	54.80	1	3,098	0.03%
2019/10/09	0	0.00	26	51.00	51.20	-26	2,322	-1.12%
2019/10/07	26	49.19	105	48.83	49.25	-79	2,137	-3.70%	大賣/
2019/10/04	105	46.60	0	0.00	46.80	105	2,084	5.04%	大買/鉅額交易
2019/09/11	1	42.00	1	41.85	41.60	0	1,704	0.00%
2019/09/09	1	39.75	1	40.30	40.70	0	1,656	0.00%
2019/09/04	2	39.75	0	0.00	40.20	2	1,601	0.12%
2019/08/14	0	0.00	1	40.00	39.70	-1	1,196	-0.08%
2019/08/12	1	39.45	0	0.00	39.75	1	1,202	0.08%
2018/12/21	0	0.00	7	25.80	25.75	-7	861	-0.81%
2018/12/18	0	0.00	9	26.00	26.00	-9	863	-1.04%
2018/12/17	0	0.00	5	26.20	26.00	-5	864	-0.58%
2018/12/07	0	0.00	6	25.70	25.80	-6	878	-0.68%
2018/12/06	0	0.00	10	25.75	25.70	-10	879	-1.14%
2018/12/05	0	0.00	8	26.35	26.20	-8	869	-0.92%
2018/12/04	0	0.00	10	26.60	26.60	-10	873	-1.15%
2018/12/03	0	0.00	42	26.57	26.60	-42	875	-4.80%
2018/11/21	28	26.55	0	0.00	26.60	28	862	3.25%
2018/11/20	59	26.83	10	26.65	26.65	49	855	5.73%
2018/11/19	0	0.00	15	27.15	26.80	-15	851	-1.76%
2018/11/13	2	26.40	0	0.00	27.00	2	835	0.24%
2018/11/12	12	26.85	0	0.00	26.50	12	834	1.44%
2018/11/07	2	27.25	0	0.00	27.25	2	818	0.24%
2018/11/05	19	27.13	0	0.00	27.25	19	819	2.32%