中華 (2204)-台中銀-台北券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
68.9
漲跌
▼0.9
漲幅
-1.29%
成交量
3,055張
產業
上市汽車類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	69.80	69.50	-1	3,305	-0.03%
2024/10/24	1	68.00	0	0.00	67.20	1	3,260	0.03%
2024/10/16	3	69.00	0	0.00	69.50	3	3,578	0.08%
2024/10/09	2	68.85	0	0.00	68.80	2	3,798	0.05%
2024/09/27	0	0.00	1	72.00	73.00	-1	3,844	-0.03%
2024/09/26	10	71.10	0	0.00	70.50	10	3,868	0.26%
2024/09/20	0	0.00	7	70.30	69.40	-7	3,899	-0.18%
2024/09/16	7	69.86	0	0.00	69.80	7	3,866	0.18%
2024/09/09	1	70.00	0	0.00	71.10	1	3,863	0.03%
2024/09/04	1	72.00	0	0.00	70.80	1	3,904	0.03%
2024/09/03	2	76.50	0	0.00	75.90	2	3,843	0.05%
2024/08/30	2	79.00	0	0.00	78.70	2	3,809	0.05%
2024/08/29	2	80.00	0	0.00	80.30	2	3,767	0.05%
2024/08/28	0	0.00	3	81.20	80.90	-3	3,874	-0.08%
2024/08/19	1	81.50	0	0.00	81.50	1	4,102	0.02%
2024/08/12	0	0.00	1	84.30	84.60	-1	4,298	-0.02%
2024/08/09	1	83.80	0	0.00	83.90	1	4,320	0.02%
2024/08/07	0	0.00	1	84.50	85.10	-1	4,302	-0.02%
2024/08/06	2	79.20	1	79.30	80.40	1	4,266	0.02%
2024/08/05	4	83.00	0	0.00	81.60	4	4,237	0.09%
2024/08/02	2	90.20	0	0.00	90.60	2	4,272	0.05%
2024/08/01	4	94.75	0	0.00	94.00	4	4,160	0.10%
2024/07/31	10	101.08	0	0.00	97.70	10	3,927	0.25%
2024/07/26	2	106.50	1	106.50	107.00	1	3,815	0.03%
2024/07/23	1	111.00	0	0.00	110.00	1	3,802	0.03%
2024/07/19	2	116.00	0	0.00	117.50	2	3,719	0.05%
2024/07/18	5	119.40	0	0.00	120.00	5	3,707	0.13%
2024/07/11	1	131.00	1	130.00	131.50	0	3,697	0.00%
2024/07/02	0	0.00	2	129.50	129.00	-2	3,834	-0.05%
2024/06/19	1	126.00	0	0.00	125.00	1	3,762	0.03%
2024/06/18	1	127.00	0	0.00	126.50	1	3,728	0.03%
2024/06/17	0	0.00	1	128.50	126.50	-1	3,752	-0.03%
2024/06/14	1	127.00	0	0.00	126.50	1	3,758	0.03%
2024/06/11	6	125.83	0	0.00	124.00	6	3,867	0.16%
2024/06/05	1	126.50	0	0.00	125.00	1	4,001	0.02%
2024/05/31	0	0.00	1	129.00	132.00	-1	4,142	-0.02%
2024/05/28	1	126.50	0	0.00	127.50	1	4,140	0.02%
2024/05/27	0	0.00	1	128.50	127.50	-1	4,145	-0.02%
2024/05/20	1	123.00	0	0.00	121.50	1	3,957	0.03%
2024/05/07	0	0.00	6	146.75	147.00	-6	3,728	-0.16%
2024/05/06	0	0.00	1	147.00	147.50	-1	3,725	-0.03%
2024/04/26	7	142.21	0	0.00	142.00	7	3,732	0.19%
2024/04/10	0	0.00	1	140.00	139.00	-1	3,184	-0.03%
2024/03/22	0	0.00	1	129.50	129.00	-1	3,459	-0.03%
2024/03/14	0	0.00	1	124.50	125.50	-1	4,212	-0.02%
2024/03/13	1	122.50	0	0.00	122.50	1	4,240	0.02%
2024/02/19	1	123.00	0	0.00	120.50	1	4,559	0.02%
2024/01/03	0	0.00	10	111.00	110.00	-10	5,398	-0.19%
2023/12/19	0	0.00	2	112.00	112.50	-2	5,401	-0.04%
2023/12/18	2	116.50	0	0.00	115.50	2	5,350	0.04%
2023/12/14	0	0.00	1	120.00	118.50	-1	5,303	-0.02%
2023/12/13	1	125.00	0	0.00	121.50	1	5,198	0.02%
2023/12/12	11	123.27	0	0.00	125.00	11	5,060	0.22%
2023/11/02	0	0.00	1	92.00	91.20	-1	4,844	-0.02%
2023/10/26	1	89.80	0	0.00	90.00	1	4,856	0.02%
2023/09/08	1	105.00	0	0.00	104.00	1	4,886	0.02%
2023/09/05	0	0.00	1	109.50	112.50	-1	4,697	-0.02%
2023/09/04	0	0.00	1	108.50	108.50	-1	4,505	-0.02%
2023/09/01	2	97.70	4	95.63	98.70	-2	4,148	-0.05%
2023/08/29	1	86.10	0	0.00	86.40	1	4,107	0.02%
2023/08/28	1	85.10	0	0.00	84.50	1	4,240	0.02%
2023/08/08	0	0.00	2	92.20	92.80	-2	5,552	-0.04%
2023/07/12	0	0.00	2	99.00	93.50	-2	7,362	-0.03%
2023/07/11	2	98.00	0	0.00	97.50	2	7,316	0.03%
2023/07/10	1	99.10	0	0.00	97.40	1	7,390	0.01%
2023/07/07	4	98.00	0	0.00	98.00	4	7,369	0.05%
2023/06/27	1	90.00	0	0.00	89.90	1	7,085	0.01%
2023/06/07	0	0.00	2	100.50	99.30	-2	7,103	-0.03%
2023/06/01	2	96.60	0	0.00	95.90	2	6,813	0.03%
2023/05/24	0	0.00	1	88.00	89.40	-1	5,920	-0.02%
2023/05/22	0	0.00	0.2	87.50	87.90	-0.2	5,734	0.00%
2023/05/16	0	0.00	12	78.92	80.80	-12	5,198	-0.23%
2023/05/15	4	76.23	0	0.00	76.30	4	5,037	0.08%
2023/05/09	0	0.00	2	79.50	79.50	-2	4,822	-0.04%
2023/05/08	0	0.00	4	79.75	79.80	-4	4,784	-0.08%
2023/05/04	0	0.00	3	77.50	78.00	-3	4,733	-0.06%
2023/05/03	2	78.05	0	0.00	77.60	2	4,725	0.04%
2023/04/28	6	79.57	0	0.00	79.00	6	4,860	0.12%
2023/04/27	0	0.00	2	79.30	79.90	-2	4,807	-0.04%
2023/04/26	0	0.00	4	78.48	78.50	-4	4,567	-0.09%
2023/04/24	2	76.10	0	0.00	77.10	2	4,059	0.05%
2023/04/21	2	75.10	0	0.00	77.80	2	3,863	0.05%
2023/04/20	2	75.00	15	73.97	75.00	-13	3,451	-0.38%
2023/04/19	3	69.07	0	0.00	69.50	3	2,962	0.10%
2023/04/18	0	0.00	5	69.90	69.80	-5	2,945	-0.17%
2023/04/17	0	0.00	3	69.60	69.20	-3	2,857	-0.10%
2023/04/12	8	64.41	0	0.00	64.40	8	2,615	0.31%
2023/04/06	3	63.40	0	0.00	63.20	3	2,531	0.12%
2023/03/31	5	64.02	0	0.00	63.90	5	2,522	0.20%
2023/03/27	0	0.00	1	64.50	62.80	-1	2,524	-0.04%
2023/03/15	0	0.00	3	58.80	59.10	-3	2,178	-0.14%
2023/03/13	1	54.30	0	0.00	54.90	1	2,099	0.05%
2023/02/22	1	57.20	0	0.00	57.30	1	2,920	0.03%
2023/02/20	2	58.20	0	0.00	58.60	2	3,034	0.07%
2022/12/15	1	54.50	0	0.00	54.50	1	2,217	0.05%
2022/12/07	2	54.00	0	0.00	55.00	2	2,038	0.10%
2022/11/28	0	0.00	2	54.60	55.70	-2	1,601	-0.12%
2022/11/17	0	0.00	1	48.20	47.70	-1	1,111	-0.09%
2022/11/15	1	43.10	0	0.00	44.00	1	993	0.10%
2022/08/09	100	40.20	100	40.69	43.25	0	1,716	0.00%
2022/08/05	0	0.00	1	48.30	47.95	-1	1,389	-0.07%
2022/08/03	1	48.45	1	48.50	48.50	0	1,366	0.00%
2022/08/02	1	49.80	1	49.55	49.55	0	1,350	0.00%
2022/08/01	1	50.60	1	51.00	50.70	0	1,349	0.00%
2022/07/27	0	0.00	1	50.40	50.30	-1	1,320	-0.08%
2022/07/26	1	50.00	1	50.80	50.20	0	1,311	0.00%
2022/07/25	1	50.50	1	50.60	50.60	0	1,292	0.00%
2022/07/22	2	52.05	0	0.00	51.70	2	1,260	0.16%
2022/06/20	0	0.00	1	62.40	61.80	-1	1,199	-0.08%
2022/05/16	0	0.00	0.4	60.50	60.40	-0.4	1,286	-0.03%
2022/05/04	0	0.00	1	59.20	59.20	-1	1,179	-0.08%
2022/04/28	1	58.50	1	59.00	58.50	0	1,196	0.00%
2022/04/27	2	59.05	1	59.20	59.10	1	1,177	0.08%
2022/04/26	1	59.40	2	59.85	59.90	-1	1,163	-0.09%
2022/04/25	1	59.30	1	58.80	58.80	0	1,151	0.00%
2022/04/22	1	59.70	0	0.00	60.20	1	1,141	0.09%
2022/04/21	0	0.00	1	60.30	60.00	-1	1,138	-0.09%
2022/04/18	2	59.10	2	59.00	59.10	0	1,126	0.00%
2022/04/15	1	59.20	1	59.60	59.80	0	1,119	0.00%
2022/04/14	1	59.20	1	59.70	59.80	0	1,114	0.00%
2022/04/13	0	0.00	2	58.90	59.30	-2	1,110	-0.18%
2022/04/12	1	58.10	2	58.40	58.40	-1	1,101	-0.09%
2022/04/11	4	58.78	2	59.15	58.50	2	1,078	0.19%
2022/04/08	0	0.00	1	59.30	59.40	-1	1,051	-0.10%
2022/04/07	2	59.05	2	59.35	58.80	0	1,029	0.00%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	3	59.77	3	60.03	60.10	0	952	0.00%
2022/03/31	0	0.00	1	60.80	60.60	-1	909	-0.11%
2022/03/30	2	60.25	3	60.63	60.40	-1	890	-0.11%
2022/03/29	3	60.27	2	60.00	60.00	1	847	0.12%
2022/03/28	2	60.95	0	0.00	61.00	2	793	0.25%
2022/03/25	0	0.00	1	62.00	61.60	-1	770	-0.13%
2022/03/24	1	61.50	1	61.90	61.80	0	762	0.00%
2022/03/23	0	0.00	1	62.20	62.10	-1	752	-0.13%
2022/03/22	0	0.00	1	62.00	61.80	-1	733	-0.14%
2022/03/21	1	61.40	1	61.80	61.70	0	714	0.00%
2022/03/18	2	61.40	1	61.90	61.30	1	696	0.14%
2022/03/17	3	62.10	1	63.20	61.50	2	669	0.30%
2022/03/16	1	62.40	0	0.00	62.30	1	600	0.17%
2022/03/15	2	62.25	2	62.10	62.10	0	573	0.00%
2022/03/14	0	0.00	1	62.20	62.90	-1	574	-0.17%
2022/03/11	1	61.30	1	61.70	61.70	0	569	0.00%
2022/03/10	0	0.00	2	61.30	61.70	-2	567	-0.35%
2022/03/08	1	60.80	1	60.50	60.10	0	546	0.00%
2022/03/07	1	61.90	1	61.70	61.60	0	536	0.00%
2022/03/04	1	62.20	1	63.10	62.80	0	538	0.00%
2022/03/01	1	62.90	1	63.30	63.00	0	572	0.00%
2022/02/24	3	62.40	3	62.00	62.00	0	578	0.00%
2022/02/23	1	63.60	1	64.00	63.60	0	573	0.00%
2022/02/22	1	64.10	0	0.00	63.30	1	588	0.17%
2022/02/21	1	62.90	1	63.70	64.50	0	590	0.00%
2022/02/15	0	0.00	1	61.70	61.80	-1	607	-0.16%
2022/02/14	2	61.50	2	61.80	61.20	0	628	0.00%
2022/02/11	1	62.30	1	62.60	62.20	0	686	0.00%
2022/02/10	2	62.35	1	62.20	62.20	1	697	0.14%
2022/02/09	1	62.10	1	62.70	62.80	0	697	0.00%
2022/02/08	1	62.40	0	0.00	62.00	1	709	0.14%
2021/12/14	0	0.00	1	62.90	62.90	-1	1,143	-0.09%
2021/11/22	1	65.80	0	0.00	66.00	1	1,313	0.08%
2021/11/10	1	67.30	0	0.00	67.30	1	1,313	0.08%
2021/10/12	2	70.15	0	0.00	69.20	2	2,060	0.10%
2021/10/08	0	0.00	2	73.70	73.80	-2	2,029	-0.10%
2021/10/06	0	0.00	15	72.40	72.20	-15	2,095	-0.72%
2021/10/01	1	72.20	2	71.65	71.30	-1	2,106	-0.05%
2021/09/28	1	73.40	0	0.00	73.40	1	2,113	0.05%
2021/09/24	1	73.20	0	0.00	73.50	1	2,120	0.05%
2021/09/22	0	0.00	2	74.90	73.20	-2	2,107	-0.09%
2021/09/17	2	73.50	0	0.00	74.00	2	2,070	0.10%
2021/09/07	0	0.00	2	67.90	67.80	-2	2,013	-0.10%
2021/09/02	0	0.00	1	68.80	68.70	-1	2,047	-0.05%
2021/08/27	1	65.70	0	0.00	66.30	1	2,072	0.05%
2021/08/23	1	65.70	0	0.00	65.80	1	2,207	0.05%
2021/08/18	0	0.00	5	64.00	65.90	-5	2,224	-0.22%
2021/08/16	3	66.40	0	0.00	66.30	3	2,238	0.13%
2021/08/04	1	70.80	0	0.00	70.60	1	2,440	0.04%
2021/07/23	0	0.00	1	66.70	66.40	-1	2,486	-0.04%
2021/07/22	15	64.27	0	0.00	63.00	15	2,428	0.62%
2021/07/21	0	0.00	15	71.00	71.00	-15	2,310	-0.65%
2021/07/14	2	73.80	3	73.60	72.50	-1	2,221	-0.05%
2021/06/28	0	0.00	1	76.70	76.90	-1	2,435	-0.04%
2021/06/25	2	75.85	0	0.00	75.50	2	2,468	0.08%
2021/06/23	0	0.00	1	72.40	72.30	-1	2,833	-0.04%
2021/06/22	1	72.30	0	0.00	72.00	1	2,996	0.03%
2021/06/04	1	72.40	0	0.00	71.80	1	3,028	0.03%
2021/06/02	0	0.00	0	71.30	71.80	0	2,979	0.00%
2021/05/10	0	0.00	3	71.90	72.10	-3	2,453	-0.12%
2021/05/06	4	68.75	0	0.00	69.60	4	2,403	0.17%
2021/05/04	3	70.10	2	68.05	68.50	1	2,328	0.04%
2021/05/03	4	70.25	0	0.00	70.40	4	2,274	0.18%
2021/04/29	3	72.07	0	0.00	71.70	3	2,264	0.13%
2021/04/01	1	66.30	1	66.10	66.40	0	1,913	0.00%
2021/03/31	2	66.50	0	0.00	66.30	2	1,902	0.11%
2021/03/30	1	66.60	0	0.00	66.70	1	1,854	0.05%
2021/03/29	0	66.60	0	0.00	67.00	0	1,807	0.00%
2021/03/26	11	64.82	2	65.80	66.30	9	1,710	0.53%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/03/24	0	0.00	1	59.20	59.20	-1	1,186	-0.08%
2021/01/04	1	52.40	0	0.00	53.30	1	835	0.12%
2020/11/26	0.1	48.85	0	0.00	48.95	0.1	783	0.01%
2020/08/27	0	0.00	6	42.45	42.50	-6	1,035	-0.58%
2020/08/21	3	43.05	0	0.00	43.45	3	992	0.30%
2020/08/18	3	43.30	0	0.00	43.70	3	947	0.32%
2020/07/28	0	0.00	1	37.50	37.30	-1	1,111	-0.09%
2020/07/27	1	37.20	0	0.00	37.05	1	1,111	0.09%
2020/07/20	1	37.40	1	37.55	37.50	0	1,173	0.00%
2020/07/14	1	37.75	1	37.70	37.70	0	1,273	0.00%
2020/07/13	0	0.00	2	37.80	38.05	-2	1,319	-0.15%
2020/07/10	5	37.50	3	37.55	37.35	2	1,354	0.15%
2020/07/09	1	38.05	1	37.95	37.95	0	1,363	0.00%
2020/07/03	0	0.00	1	37.30	37.25	-1	1,448	-0.07%
2020/07/02	2	36.93	2	37.15	37.05	0	1,468	0.00%
2020/07/01	0	0.00	1	36.95	36.80	-1	1,477	-0.07%
2020/06/30	3	36.73	2	36.85	36.70	1	1,495	0.07%
2020/06/29	2	37.30	1	37.05	37.05	1	1,506	0.07%
2020/06/04	1	37.85	1	38.35	38.10	0	1,486	0.00%
2020/05/18	15	32.80	15	33.40	35.35	0	1,301	0.00%
2020/03/30	1	24.50	1	24.70	25.60	0	637	0.00%
2020/03/25	0	0.00	1	26.50	26.55	-1	590	-0.17%
2020/03/24	2	25.58	2	25.70	25.45	0	589	0.00%
2020/03/23	0	0.00	2	25.05	25.05	-2	596	-0.34%
2020/03/20	1	25.20	10	25.60	25.90	-9	609	-1.48%
2020/03/19	7	24.94	0	0.00	24.60	7	589	1.19%
2020/03/18	3	27.30	0	0.00	27.30	3	577	0.52%
2020/03/17	2.1	28.40	2	28.00	28.00	0.1	571	0.02%
2020/03/16	2	29.93	0	0.00	29.40	2	567	0.35%
2020/03/13	2	30.30	2	30.65	30.70	0	563	0.00%
2020/03/12	1	32.85	2	33.10	32.60	-1	549	-0.18%
2020/03/11	1	34.20	1	34.10	34.10	0	540	0.00%
2020/03/09	2	35.20	2	34.35	34.35	0	537	0.00%
2020/03/06	1	35.80	0	0.00	35.70	1	530	0.19%
2020/03/02	0	0.00	1	35.10	35.00	-1	535	-0.19%
2020/02/27	4	35.45	3	35.20	35.20	1	531	0.19%
2020/02/24	1	35.95	1	35.95	35.95	0	538	0.00%
2020/02/12	0	0.00	1	35.95	35.95	-1	520	-0.19%
2020/02/10	1	35.70	0	0.00	35.55	1	511	0.20%
2020/02/06	0	0.00	1	36.20	36.35	-1	510	-0.20%
2020/02/05	1	35.90	0	0.00	35.75	1	516	0.19%
2019/09/20	0	0.00	5	24.85	24.35	-5	1,537	-0.33%
2019/09/17	0	0.00	5	25.10	25.05	-5	1,519	-0.33%
2019/09/16	0	0.00	4	25.20	25.25	-4	1,533	-0.26%
2019/08/14	0	0.00	2	23.28	23.15	-2	1,455	-0.14%
2019/08/12	5	23.86	5	24.05	24.00	0	1,464	0.00%
2019/05/29	4	27.55	0	0.00	27.45	4	1,964	0.20%
2019/04/02	2	28.10	0	0.00	28.00	2	1,195	0.17%
2019/04/01	10	28.15	0	0.00	28.30	10	1,121	0.89%
2019/03/18	0	0.00	30	24.28	24.35	-30	504	-5.95%
2019/03/15	30	24.15	0	0.00	24.15	30	498	6.02%
2018/05/14	1	28.20	1	28.10	28.45	0	843	0.00%