楠梓電 (2316)-台中銀-台北券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.45
漲跌
▲1.30
漲幅
+3.01%
成交量
4,233張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5.3	41.94	6	42.03	44.45	-0.7	5,629	-0.01%
2024/05/10	1	43.30	0	0.00	43.15	1	5,571	0.02%
2024/05/09	1	44.10	0	0.00	43.85	1	5,547	0.02%
2024/05/07	2	44.28	2	44.45	44.85	0	5,514	0.00%
2024/05/06	2	45.30	2	45.93	45.10	0	5,461	0.00%
2024/05/03	2	47.08	1	46.35	45.35	1	5,370	0.02%
2024/05/02	1	49.50	1	48.45	48.35	0	5,180	0.00%
2024/04/26	1	44.45	1	44.05	44.05	0	5,190	0.00%
2024/04/25	0.1	43.60	15	44.73	43.75	-14.9	5,210	-0.29%
2024/04/24	0	0.00	25	44.36	44.40	-25	5,008	-0.50%
2024/04/23	1	39.70	2	40.38	40.40	-1	4,857	-0.02%
2024/04/22	3	40.23	0	0.00	39.55	3	4,847	0.06%
2024/04/19	3.1	41.01	3	41.65	40.85	0.1	4,826	0.00%
2024/04/18	2.1	41.67	0	0.00	41.45	2.1	4,792	0.04%
2024/04/17	0.1	41.25	2	42.30	42.45	-1.9	4,777	-0.04%
2024/04/16	4	41.48	1	40.95	40.95	3	4,760	0.06%
2024/04/15	2	43.40	1	43.70	43.30	1	4,734	0.02%
2024/04/10	21.1	44.91	0	0.00	45.50	21.1	4,608	0.46%
2024/04/09	24.1	45.84	0	0.00	46.35	24.1	4,445	0.54%
2024/04/08	8.1	45.29	30	46.60	46.75	-21.9	4,372	-0.50%
2024/04/03	6	44.82	0	0.00	44.55	6	4,282	0.14%
2024/03/29	30	43.85	1	43.85	43.30	29	4,117	0.70%
2024/03/28	1	42.45	1	44.05	42.20	0	4,024	0.00%
2024/03/27	1	42.50	0	0.00	42.55	1	3,950	0.03%
2024/03/22	5	40.25	0	0.00	40.65	5	3,510	0.14%
2024/03/19	5	42.12	0	0.00	42.00	5	3,455	0.14%
2024/03/13	0	0.00	21	40.65	41.20	-21	3,024	-0.69%
2024/03/08	1	38.95	1	40.45	41.55	0	2,875	0.00%
2024/03/07	0	0.00	1	40.70	39.90	-1	2,798	-0.04%
2024/03/06	1	41.45	1	42.45	41.25	0	2,737	0.00%
2024/03/05	22	39.98	6	39.93	39.85	16	2,530	0.63%
2024/03/04	0	0.00	7	37.11	38.00	-7	2,288	-0.31%
2024/03/01	1	35.30	1	35.80	36.65	0	2,199	0.00%
2024/02/29	1	35.30	3	35.40	35.25	-2	2,181	-0.09%
2024/02/27	2	34.88	0	0.00	34.70	2	2,185	0.09%
2024/02/23	1	35.65	0	0.00	35.60	1	2,227	0.04%
2024/02/22	1	35.90	0	0.00	35.85	1	2,296	0.04%
2024/02/21	1	36.45	1	36.40	36.10	0	2,312	0.00%
2024/02/20	2	36.25	0	0.00	36.05	2	2,304	0.09%
2024/02/19	1	36.30	1	36.50	36.50	0	2,300	0.00%
2024/02/16	0	0.00	1	35.30	36.00	-1	2,283	-0.04%
2024/02/15	2	34.93	2	35.40	35.00	0	2,267	0.00%
2024/02/05	1	34.65	0	0.00	34.40	1	2,257	0.04%
2024/01/31	0	0.00	7	35.00	34.85	-7	2,335	-0.30%
2024/01/29	2	35.10	0	0.00	35.25	2	2,334	0.09%
2024/01/22	7	37.34	0	0.00	36.50	7	2,058	0.34%
2024/01/10	2	37.18	2	37.23	37.00	0	1,416	0.00%
2024/01/09	3	37.00	4	37.56	37.90	-1	1,454	-0.07%
2024/01/05	0	0.00	3	37.45	37.40	-3	1,467	-0.20%
2024/01/04	1	37.10	1	37.50	37.35	0	1,486	0.00%
2024/01/03	2	38.00	1	38.25	37.70	1	1,515	0.07%
2024/01/02	1	38.25	1	38.45	38.35	0	1,546	0.00%
2023/12/26	0	0.00	1	37.70	38.20	-1	1,757	-0.06%
2023/12/25	1	37.40	0	0.00	37.40	1	1,979	0.05%
2023/12/21	1	37.00	1	37.25	37.25	0	2,109	0.00%
2023/12/19	1	36.30	2	36.73	36.90	-1	2,494	-0.04%
2023/12/18	1	37.35	0	0.00	37.25	1	2,520	0.04%
2023/12/06	0	0.00	4	38.60	37.85	-4	2,883	-0.14%
2023/12/04	0	0.00	2	39.33	38.60	-2	3,340	-0.06%
2023/12/01	0	0.00	3	38.45	38.10	-3	3,508	-0.09%
2023/11/29	3	36.85	0	0.00	36.85	3	3,479	0.09%
2023/11/28	0	0.00	1	37.00	37.30	-1	3,506	-0.03%
2023/11/27	1	36.75	0	0.00	36.50	1	3,516	0.03%
2023/11/24	1	37.90	0	0.00	37.75	1	3,555	0.03%
2023/11/22	3	38.85	0	0.00	39.15	3	3,563	0.08%
2023/11/21	0	0.00	3	39.15	38.85	-3	3,554	-0.08%
2023/11/14	1	36.60	0	0.00	36.45	1	3,561	0.03%
2023/11/13	1	36.00	1	36.35	36.50	0	3,610	0.00%
2023/11/10	0	0.00	7	37.22	36.55	-7	3,655	-0.19%
2023/11/09	2	35.90	0	0.00	36.05	2	3,711	0.05%
2023/11/06	0	0.00	1	35.50	35.70	-1	4,183	-0.02%
2023/11/03	3	35.18	1	35.45	34.85	2	4,295	0.05%
2023/11/01	0	0.00	7	34.41	34.50	-7	4,416	-0.16%
2023/10/31	5	33.84	2	33.60	33.60	3	4,435	0.07%
2023/10/30	1	34.30	2	34.40	34.30	-1	4,483	-0.02%
2023/10/27	2	34.15	2	34.53	34.25	0	4,510	0.00%
2023/10/26	4	34.11	3	34.38	34.05	1	4,600	0.02%
2023/10/25	2	35.10	6	34.73	35.10	-4	4,632	-0.09%
2023/10/24	4	33.26	8	33.29	33.75	-4	4,658	-0.09%
2023/10/23	3	32.65	3	33.03	32.85	0	4,752	0.00%
2023/10/20	3	32.42	5	32.73	32.85	-2	4,924	-0.04%
2023/10/19	2	32.83	5	33.11	33.20	-3	5,080	-0.06%
2023/10/18	5	32.87	9	33.05	32.90	-4	5,460	-0.07%
2023/10/17	50	34.64	32	33.99	33.60	18	5,932	0.30%
2023/10/16	5	35.43	4	35.68	35.00	1	6,281	0.02%
2023/10/13	12	35.98	12	35.96	35.85	0	6,385	0.00%
2023/10/12	4	36.85	4	37.33	36.80	0	6,419	0.00%
2023/10/11	7	36.95	2	37.23	36.65	5	6,398	0.08%
2023/10/06	2	38.30	2	38.90	37.90	0	6,359	0.00%
2023/10/05	2	39.23	0	0.00	38.60	2	6,316	0.03%
2023/10/03	1	39.40	3	39.87	40.10	-2	6,240	-0.03%
2023/10/02	4	40.20	3	40.83	39.55	1	6,148	0.02%
2023/09/28	2	40.88	1	40.25	40.30	1	6,067	0.02%
2023/09/27	2	38.83	5	39.45	39.75	-3	5,836	-0.05%
2023/09/26	3	39.02	2	39.75	38.70	1	5,742	0.02%
2023/09/25	3	39.50	1	39.55	39.40	2	5,674	0.04%
2023/09/22	2	38.55	1	38.95	40.50	1	5,553	0.02%
2023/09/21	6	36.68	7	36.98	37.50	-1	5,262	-0.02%
2023/09/20	3	37.68	2	38.05	37.70	1	5,212	0.02%
2023/09/19	0	0.00	1	37.90	38.20	-1	5,096	-0.02%
2023/09/18	2	37.28	1	37.65	37.50	1	5,050	0.02%
2023/09/15	3	35.42	6	36.14	37.85	-3	4,985	-0.06%
2023/09/14	0	0.00	3	35.48	35.65	-3	4,871	-0.06%
2023/09/13	4	35.18	4	35.44	35.00	0	4,847	0.00%
2023/09/12	2	35.33	10	35.95	35.45	-8	4,819	-0.17%
2023/09/11	10	36.24	0	0.00	35.40	10	4,774	0.21%
2023/09/08	3	37.97	3	38.13	38.30	0	4,705	0.00%
2023/09/07	2	37.85	2	38.03	38.40	0	4,576	0.00%
2023/09/06	0	0.00	5	38.50	38.50	-5	4,210	-0.12%
2023/09/05	1	34.60	1	34.85	35.00	0	3,979	0.00%
2023/09/04	1	34.10	4	34.50	34.90	-3	3,967	-0.08%
2023/09/01	1	34.60	1	35.05	34.45	0	3,952	0.00%
2023/08/31	4	34.30	3	34.57	34.60	1	3,913	0.03%
2023/08/30	4	33.65	9	34.21	34.60	-5	3,890	-0.13%
2023/08/29	5	33.15	5	33.58	33.30	0	3,829	0.00%
2023/08/28	6	33.60	4	33.90	33.30	2	3,804	0.05%
2023/08/25	5	34.56	5	34.91	34.05	0	3,768	0.00%
2023/08/24	4	35.24	1	35.15	35.00	3	3,738	0.08%
2023/08/23	2	35.55	4	35.81	35.55	-2	3,704	-0.05%
2023/08/22	4	35.11	4	35.11	35.20	0	3,680	0.00%
2023/08/21	0	0.00	1	35.85	35.85	-1	3,645	-0.03%
2023/08/18	2	36.25	0	0.00	35.65	2	3,615	0.06%
2023/08/17	6	37.05	2	37.15	37.10	4	3,573	0.11%
2023/08/16	1	35.30	1	35.65	36.50	0	3,513	0.00%
2023/08/15	3	37.40	2	37.10	36.80	1	3,443	0.03%
2023/08/14	3	33.80	5	35.82	37.50	-2	3,319	-0.06%
2023/08/11	9	34.08	10	34.66	35.00	-1	3,095	-0.03%
2023/08/10	3	35.40	1	35.80	35.20	2	2,921	0.07%
2023/08/09	3	39.53	0	0.00	39.10	3	2,786	0.11%
2023/08/08	1	42.60	1	42.80	43.40	0	2,654	0.00%
2023/08/07	1	44.85	1	45.20	47.10	0	2,536	0.00%
2023/08/02	1	41.85	1	43.85	43.85	0	2,432	0.00%
2023/08/01	1	45.00	1	45.50	46.45	0	2,372	0.00%
2023/07/31	1	43.50	1	44.50	44.90	0	2,332	0.00%
2023/07/27	0	0.00	1	46.40	45.90	-1	2,173	-0.05%
2023/07/26	0	0.00	1	44.50	44.85	-1	2,115	-0.05%
2023/07/25	6	47.25	0	0.00	45.95	6	2,001	0.30%
2023/07/24	1	45.60	0	0.00	47.05	1	1,817	0.06%
2023/07/21	2	42.45	0	0.00	42.80	2	1,638	0.12%
2023/07/20	6	36.80	12	37.83	38.95	-6	1,237	-0.48%
2023/07/19	5	34.00	0	0.00	37.10	5	737	0.68%
2023/07/17	0	0.00	2	28.70	30.70	-2	209	-0.96%
2023/07/14	2	27.98	0	0.00	27.95	2	139	1.44%
2023/07/13	0	0.00	1	27.35	27.60	-1	137	-0.73%
2023/07/12	0	0.00	3	27.18	27.10	-3	132	-2.27%
2023/07/11	0	0.00	1	27.60	27.60	-1	131	-0.76%
2023/07/10	1	27.90	1	27.70	27.70	0	135	0.00%
2023/07/07	3	27.97	3	28.08	27.90	0	136	0.00%
2023/07/06	3	28.30	2	28.48	28.20	1	137	0.73%
2023/07/05	3	28.30	0	0.00	28.20	3	137	2.18%
2023/07/04	1	28.30	2	28.45	28.40	-1	137	-0.73%
2023/07/03	1	28.40	0	0.00	28.45	1	140	0.71%
2023/06/30	1	28.15	0	0.00	28.20	1	139	0.72%
2023/06/27	0	0.00	1	28.25	28.20	-1	151	-0.66%
2023/06/13	3	28.23	6	28.39	28.40	-3	183	-1.64%
2023/06/12	1	28.90	0	0.00	28.80	1	181	0.55%
2023/06/09	3	29.10	0	0.00	28.95	3	179	1.67%
2023/06/07	0	0.00	1	28.30	28.40	-1	177	-0.56%
2023/06/05	1	28.30	0	0.00	28.25	1	176	0.57%
2023/06/02	1	28.05	2	28.23	28.30	-1	176	-0.57%
2023/06/01	1	28.10	0	0.00	28.15	1	177	0.56%
2023/05/30	0	0.00	1	28.30	28.00	-1	179	-0.56%
2023/05/29	1	27.95	2	28.05	28.05	-1	178	-0.56%
2023/05/26	1	28.00	0	0.00	28.00	1	180	0.55%
2023/05/25	1	28.35	0	0.00	28.20	1	178	0.56%
2023/05/10	0	0.00	2	28.23	28.20	-2	169	-1.18%
2023/05/09	2	28.13	0	0.00	28.10	2	169	1.18%
2023/04/10	0	0.00	1	28.90	29.05	-1	147	-0.68%
2023/04/07	0	0.00	1	28.75	28.70	-1	145	-0.69%
2023/04/06	2	28.55	0	0.00	28.75	2	142	1.40%
2023/03/27	0	0.00	1	29.35	29.25	-1	128	-0.78%
2023/03/24	2	29.35	1	29.30	29.15	1	130	0.77%
2023/03/22	0	0.00	2	28.60	28.60	-2	110	-1.82%
2023/03/21	2	28.30	1	28.90	28.30	1	105	0.95%
2023/03/20	1	28.20	0	0.00	28.10	1	103	0.97%
2023/03/14	0	0.00	1	28.15	28.10	-1	108	-0.93%
2023/03/10	1	28.35	0	0.00	28.40	1	109	0.91%
2023/03/02	0	0.00	2	28.13	28.15	-2	106	-1.87%
2023/02/22	1	27.95	0	0.00	27.95	1	104	0.96%
2023/02/16	1	27.90	0	0.00	28.00	1	113	0.88%
2023/02/15	0	0.00	1	28.05	28.05	-1	121	-0.82%
2023/02/13	0	0.00	1	27.90	27.75	-1	124	-0.80%
2023/02/10	1	27.75	0	0.00	27.75	1	129	0.77%
2023/02/08	1	28.00	0	0.00	27.95	1	129	0.77%
2022/12/14	0	0.00	1	26.55	26.45	-1	168	-0.59%
2022/12/13	1	26.00	1	26.15	26.15	0	169	0.00%
2022/12/12	1	26.05	1	26.20	26.15	0	170	0.00%
2022/12/09	0	0.00	1	26.30	26.30	-1	172	-0.58%
2022/12/08	3	26.13	2	26.35	26.15	1	173	0.58%
2022/12/07	1	26.50	0	0.00	26.50	1	172	0.58%
2022/11/23	0	0.00	1	24.90	24.95	-1	162	-0.62%
2022/11/21	0	0.00	1	24.80	24.80	-1	165	-0.60%
2022/11/18	2	24.53	0	0.00	24.50	2	166	1.20%
2022/11/17	0	0.00	2	24.70	24.70	-2	165	-1.21%
2022/11/16	2	24.48	1	24.45	24.35	1	166	0.60%
2022/11/14	1	24.45	1	24.60	24.65	0	165	0.00%
2022/11/11	1	24.50	2	24.88	24.50	-1	159	-0.63%
2022/11/10	1	24.30	0	0.00	24.35	1	152	0.65%
2022/11/09	1	24.60	0	0.00	24.60	1	152	0.66%
2022/11/07	0	0.00	1	24.10	24.35	-1	147	-0.68%
2022/11/04	1	23.55	1	23.80	23.80	0	146	0.00%
2022/11/03	2	23.48	1	23.55	23.55	1	148	0.67%
2022/11/02	0	0.00	1	23.20	23.55	-1	150	-0.67%
2022/11/01	0	0.00	1	22.90	22.90	-1	145	-0.69%
2022/10/31	1	22.80	0	0.00	22.70	1	145	0.69%
2022/10/28	1	22.80	0	0.00	22.75	1	145	0.69%
2022/10/27	0	0.00	1	23.30	23.05	-1	148	-0.67%
2022/10/26	1	22.75	3	23.00	22.75	-2	151	-1.32%
2022/10/25	3	22.65	1	22.95	22.65	2	151	1.32%
2022/10/18	1	22.95	0	0.00	22.75	1	150	0.67%
2022/10/14	0	0.00	10	22.26	22.55	-10	151	-6.61%
2022/10/13	3	22.37	0	0.00	21.50	3	149	2.01%
2022/10/12	3	23.12	1	23.00	23.00	2	138	1.44%
2022/10/11	4	23.90	4	23.75	23.75	0	134	0.00%
2022/10/07	1	24.55	0	0.00	24.60	1	132	0.75%
2022/10/06	1	24.75	2	24.98	24.80	-1	132	-0.75%
2022/10/05	0	0.00	2	24.98	24.85	-2	133	-1.50%
2022/10/03	2	24.48	0	0.00	24.50	2	138	1.45%
2022/09/30	2	24.55	2	24.80	24.75	0	139	0.00%
2022/09/29	3	25.15	1	25.05	25.05	2	139	1.43%
2022/09/28	2	25.58	0	0.00	25.05	2	142	1.40%
2022/09/27	1	25.75	2	26.13	25.95	-1	140	-0.71%
2022/09/26	1	25.65	1	25.70	25.70	0	143	0.00%
2022/09/23	1	26.35	0	0.00	26.25	1	145	0.69%
2022/09/20	1	26.90	0	0.00	26.75	1	142	0.70%
2022/03/16	0	0.00	1	30.65	30.75	-1	2,405	-0.04%
2022/03/15	1	30.65	0	0.00	30.55	1	2,407	0.04%
2022/03/08	1	30.70	2	31.33	30.70	-1	2,395	-0.04%
2022/03/07	2	31.90	1	31.85	31.55	1	2,397	0.04%
2022/02/25	0	0.00	2	32.70	33.00	-2	2,377	-0.08%
2022/02/24	2	32.68	0	0.00	32.10	2	2,373	0.08%
2022/02/22	1	33.00	1	33.15	33.15	0	2,369	0.00%
2022/02/15	0	0.00	1	32.50	32.45	-1	2,332	-0.04%
2022/02/14	1	32.35	0	0.00	32.15	1	2,330	0.04%
2022/02/08	0	0.00	1	32.90	33.35	-1	2,321	-0.04%
2022/02/07	1	32.20	1	32.50	32.70	0	2,318	0.00%
2022/01/25	1	32.65	0	0.00	32.15	1	2,304	0.04%
2022/01/24	1	32.80	1	33.20	33.20	0	2,291	0.00%
2022/01/18	1	34.30	1	34.50	34.50	0	2,189	0.00%
2022/01/17	20	35.73	20	35.15	35.05	0	2,160	0.00%
2022/01/11	10	34.80	0	0.00	34.60	10	1,880	0.53%
2021/12/29	0	0.00	2	36.40	36.60	-2	1,363	-0.15%
2021/12/28	5	38.01	3	37.10	36.80	2	1,209	0.17%
2021/12/24	1	31.55	2	32.00	34.35	-1	446	-0.22%
2021/12/23	3	30.92	2	31.28	31.25	1	316	0.32%
2021/12/22	2	30.20	2	30.45	30.65	0	300	0.00%
2021/12/21	0	0.00	1	30.30	30.35	-1	298	-0.33%
2021/12/20	0	0.00	4	30.31	30.15	-4	298	-1.34%
2021/12/17	3	30.05	0	0.00	30.00	3	294	1.02%
2021/12/16	2	30.50	2	30.80	30.30	0	283	0.00%
2021/12/15	1	30.30	0	0.00	30.30	1	279	0.36%
2021/12/14	2	30.83	1	31.25	30.55	1	274	0.36%
2021/12/13	0	0.00	1	29.55	31.35	-1	255	-0.39%
2021/12/09	0	0.00	1	29.40	29.35	-1	202	-0.49%
2021/12/08	1	29.25	0	0.00	29.25	1	199	0.50%
2021/12/03	1	29.15	0	0.00	29.10	1	200	0.50%
2021/12/02	2	29.08	2	29.20	29.20	0	201	0.00%
2021/12/01	0	0.00	1	29.20	29.30	-1	200	-0.50%
2021/11/29	1	28.40	1	28.65	28.60	0	189	0.00%
2021/11/26	2	29.25	2	29.20	28.90	0	188	0.00%
2021/11/25	0	0.00	1	29.40	29.40	-1	184	-0.54%
2021/11/24	2	29.25	1	29.40	29.40	1	193	0.52%
2021/11/23	2	29.30	2	29.35	29.35	0	199	0.00%
2021/11/22	2	29.30	1	29.40	29.50	1	199	0.50%
2021/11/19	0	0.00	1	29.30	29.30	-1	199	-0.50%
2021/11/17	1	29.00	1	29.15	29.20	0	192	0.00%
2021/11/15	1	29.05	1	29.10	29.10	0	197	0.00%
2021/11/12	2	29.15	3	29.25	29.15	-1	198	-0.50%
2021/11/11	3	29.10	1	29.20	29.20	2	201	0.99%
2021/11/10	0	0.00	0.7	28.95	29.20	-0.7	203	-0.34%
2021/11/08	1	28.70	1	28.95	28.95	0	205	0.00%
2021/11/04	0	0.00	2	28.55	28.60	-2	206	-0.97%
2021/11/02	2	28.28	1	28.50	28.25	1	209	0.48%
2021/11/01	2	28.23	2	28.45	28.30	0	211	0.00%
2021/10/29	2	28.35	1	28.60	28.40	1	212	0.47%
2021/10/07	0	0.00	2	26.73	26.75	-2	290	-0.69%
2021/10/06	0	0.00	1	26.60	26.35	-1	328	-0.30%
2021/10/05	1	26.10	3	26.45	26.45	-2	335	-0.60%
2021/10/04	5	26.47	2	26.30	26.30	3	341	0.88%
2021/10/01	3	26.87	1	26.90	26.90	2	343	0.58%
2021/09/29	1	27.35	1	27.30	27.30	0	345	0.00%
2021/09/17	0	0.00	1	27.45	27.45	-1	361	-0.28%
2021/09/15	1	27.10	0	0.00	27.10	1	375	0.27%
2021/09/13	0	0.00	1	27.45	27.45	-1	392	-0.25%
2021/09/08	1	27.10	0	0.00	26.85	1	406	0.25%
2021/08/10	1	29.20	1	29.30	29.30	0	469	0.00%
2021/06/23	1	28.85	3	29.23	30.10	-2	1,781	-0.11%
2021/06/22	1	28.95	0	0.00	28.75	1	1,791	0.06%
2021/06/21	2	28.93	3	29.17	28.85	-1	1,807	-0.06%
2021/06/18	2	29.40	0	0.00	29.30	2	1,820	0.11%
2021/06/09	1	28.70	1	28.70	28.70	0	1,833	0.00%
2021/06/07	1	28.60	1	28.90	28.90	0	1,852	0.00%
2021/05/27	1	28.30	1	28.50	28.50	0	1,930	0.00%
2021/05/18	0	0.00	2	27.00	27.60	-2	1,948	-0.10%
2021/05/17	1	25.35	1	26.80	25.20	0	1,937	0.00%
2021/05/14	1	27.25	1	27.30	27.00	0	1,936	0.00%
2021/05/12	4	28.25	4	28.59	27.50	0	1,904	0.00%
2021/05/11	6	30.21	5	30.36	30.00	1	1,867	0.05%
2021/05/10	1	31.45	0	0.00	31.45	1	1,862	0.05%
2021/04/23	0	0.00	10	34.85	34.50	-10	1,832	-0.55%
2021/04/22	0	0.00	3	35.90	34.45	-3	1,838	-0.16%
2021/04/21	3	36.60	0	0.00	36.30	3	1,792	0.17%
2021/04/15	2	37.20	2	36.13	36.25	0	1,612	0.00%
2021/04/14	1	37.75	11	36.75	38.25	-10	1,465	-0.68%
2021/03/18	0	0.00	2	30.95	30.95	-2	824	-0.24%
2021/03/03	2	31.05	0	0.00	31.00	2	819	0.24%
2021/03/02	2	31.55	2	31.30	31.10	0	798	0.00%
2021/02/23	1	30.90	1	31.30	31.30	0	780	0.00%
2021/02/18	1	30.40	1	30.95	31.10	0	794	0.00%
2021/02/17	0	0.00	1	30.55	30.60	-1	791	-0.13%
2021/02/05	1	30.10	1	30.50	30.10	0	787	0.00%
2021/02/03	1	30.15	0	0.00	30.20	1	770	0.13%
2021/01/20	1	30.75	1	30.20	30.20	0	715	0.00%
2021/01/18	0	0.00	1.9	31.69	32.00	-1.9	673	-0.28%
2021/01/11	0	0.00	2	30.98	31.00	-2	609	-0.33%
2021/01/08	1	30.80	0	0.00	30.85	1	612	0.16%
2021/01/07	0	0.00	1	31.05	30.95	-1	620	-0.16%
2021/01/06	3	31.20	2	30.85	30.85	1	616	0.16%
2021/01/05	3	32.10	1	32.50	32.20	2	598	0.33%
2020/12/28	0	0.00	1	31.60	31.60	-1	577	-0.17%
2020/12/25	1	31.05	0	0.00	31.10	1	587	0.17%
2020/12/24	0	0.00	2	31.05	31.40	-2	593	-0.34%
2020/12/23	1	30.55	1	30.90	30.55	0	590	0.00%
2020/12/22	1	30.30	1	30.50	30.50	0	591	0.00%
2020/12/21	1	31.00	0	0.00	30.85	1	593	0.17%
2020/12/16	0	0.00	3	30.78	31.40	-3	650	-0.46%
2020/12/15	3	30.53	1	30.35	30.35	2	670	0.30%
2020/12/14	2	31.43	0	0.00	31.50	2	699	0.29%
2020/12/11	1	31.50	1	31.80	31.80	0	712	0.00%
2020/12/10	1	31.85	1	32.00	32.00	0	695	0.00%
2020/12/04	0	0.00	10	31.20	31.05	-10	714	-1.40%
2020/11/23	0	0.00	6	30.60	30.65	-6	859	-0.70%
2020/11/10	0	0.00	1	29.15	29.30	-1	1,100	-0.09%
2020/11/09	1	28.65	0	0.00	28.65	1	1,115	0.09%
2020/11/06	1	28.65	1	28.75	28.75	0	1,183	0.00%
2020/11/02	1	28.30	1	28.50	28.50	0	1,374	0.00%
2020/10/23	0	0.00	1	29.25	29.10	-1	1,566	-0.06%
2020/10/22	1	29.05	0	0.00	29.00	1	1,603	0.06%
2020/09/01	0	0.00	1	31.80	31.75	-1	2,622	-0.04%
2020/08/21	0	0.00	3	30.62	31.00	-3	2,849	-0.11%
2020/08/20	9	30.26	12	30.32	30.20	-3	2,835	-0.11%
2020/08/19	1	31.55	0	0.00	31.50	1	2,783	0.04%
2020/08/18	6	31.60	6	31.93	32.35	0	2,771	0.00%
2020/08/13	1	31.60	1	31.60	31.60	0	2,757	0.00%
2020/08/12	1	31.30	1	31.55	31.80	0	2,750	0.00%
2020/08/11	2	31.30	2	31.50	31.65	0	2,792	0.00%
2020/08/10	1	31.50	2	31.75	31.65	-1	2,805	-0.04%
2020/08/07	1	31.50	0	0.00	31.55	1	2,881	0.03%
2020/08/05	5	32.35	5	32.60	32.35	0	2,985	0.00%
2020/08/04	5	32.10	0	0.00	31.90	5	2,951	0.17%
2020/08/03	1	31.95	1	31.75	31.75	0	3,005	0.00%
2020/07/31	0	0.00	5	31.25	32.05	-5	3,141	-0.16%
2020/07/30	10	30.43	6	30.87	30.55	4	3,125	0.13%
2020/07/29	1	30.05	3	29.90	29.90	-2	3,142	-0.06%
2020/07/28	4	30.09	2	30.03	29.55	2	3,169	0.06%
2020/07/27	1	30.50	2	30.68	30.70	-1	3,190	-0.03%
2020/07/24	9	31.16	7	30.96	31.00	2	3,238	0.06%
2020/07/23	0	0.00	5	32.25	32.90	-5	3,215	-0.16%
2020/07/22	5	31.85	0	0.00	32.05	5	3,209	0.16%
2020/07/20	3	31.00	3	31.25	31.40	0	3,339	0.00%
2020/07/14	5	31.36	5	31.47	31.20	0	3,437	0.00%
2020/07/13	0	0.00	5	31.39	31.95	-5	3,465	-0.14%
2020/07/10	9	31.30	13	31.38	31.30	-4	3,502	-0.11%
2020/07/09	16	31.77	8	31.74	31.70	8	3,509	0.23%
2020/07/08	1	32.70	0	0.00	32.70	1	3,475	0.03%
2020/07/07	0	0.00	6	33.10	33.30	-6	3,438	-0.17%
2020/07/06	1	32.20	5	32.45	32.20	-4	3,247	-0.12%
2020/07/03	2	31.58	2	31.83	31.90	0	3,287	0.00%
2020/07/02	1	31.65	1	31.75	31.75	0	3,337	0.00%
2020/07/01	7	31.68	3	31.80	31.60	4	3,329	0.12%
2020/06/30	7	31.68	8	31.98	31.80	-1	3,329	-0.03%
2020/06/29	9	31.21	7	31.36	31.25	2	3,279	0.06%
2020/06/24	1	31.30	6	31.68	31.85	-5	3,283	-0.15%
2020/06/23	6	31.30	7	31.52	31.30	-1	3,303	-0.03%
2020/06/22	6	31.13	7	31.52	31.10	-1	3,354	-0.03%
2020/06/19	2	30.73	0	0.00	30.75	2	3,377	0.06%
2020/06/18	3	30.65	8	30.57	31.05	-5	3,388	-0.15%
2020/06/17	10	30.22	8	30.34	30.05	2	3,362	0.06%
2020/06/16	2	30.43	3	30.48	30.70	-1	3,407	-0.03%
2020/06/15	1	29.40	4	29.88	29.90	-3	3,462	-0.09%
2020/06/12	4	28.70	4	29.13	29.70	0	3,499	0.00%
2020/06/11	10	30.44	6	30.23	29.80	4	3,551	0.11%
2020/06/10	14	31.14	13	31.31	31.05	1	3,575	0.03%
2020/06/09	10	31.33	8	31.43	31.00	2	3,675	0.05%
2020/06/08	10	32.20	2	31.75	31.75	8	3,732	0.21%
2020/06/05	7	32.36	5	32.60	32.60	2	3,822	0.05%
2020/06/04	0	0.00	7	32.06	33.25	-7	3,757	-0.19%
2020/06/03	3	30.30	2	30.43	30.25	1	3,740	0.03%
2020/06/02	1	30.30	0	0.00	30.15	1	3,749	0.03%
2020/06/01	9	30.53	6	30.44	30.50	3	3,773	0.08%
2020/05/29	2	29.80	0	0.00	29.85	2	3,832	0.05%
2020/05/28	3	30.02	7	30.17	29.90	-4	3,955	-0.10%
2020/05/27	2	30.18	4	30.41	30.20	-2	3,990	-0.05%
2020/05/26	0	0.00	6	30.24	30.10	-6	4,049	-0.15%
2020/05/25	2	29.65	8	29.99	29.75	-6	4,099	-0.15%
2020/05/22	7	30.10	2	29.70	29.70	5	4,144	0.12%
2020/05/21	1	30.00	8	30.21	30.20	-7	4,252	-0.16%
2020/05/20	5	29.75	0	0.00	29.80	5	4,306	0.12%
2020/05/19	3	29.97	2	30.50	29.90	1	4,304	0.02%
2020/05/18	11	30.31	8	30.22	29.70	3	4,332	0.07%
2020/05/15	9	31.51	9	32.08	31.35	0	4,320	0.00%
2020/05/14	7	32.64	0	0.00	32.00	7	4,311	0.16%
2020/05/13	4	33.74	1	33.40	34.10	3	4,242	0.07%
2020/05/12	1	32.90	1	33.30	32.75	0	4,172	0.00%
2020/05/11	4	33.09	14	32.96	32.80	-10	4,192	-0.24%
2020/05/08	11	33.43	3	33.10	33.00	8	4,171	0.19%
2020/05/07	9	33.59	7	33.82	33.75	2	4,128	0.05%
2020/05/06	0	0.00	1	31.50	32.50	-1	3,973	-0.03%
2020/05/05	1	30.90	0	0.00	30.65	1	3,981	0.03%
2020/05/04	2	29.45	3	30.27	30.45	-1	3,969	-0.03%
2020/04/30	6	30.33	6	30.58	30.70	0	4,002	0.00%
2020/04/29	1	30.15	6	30.64	30.05	-5	4,048	-0.12%
2020/04/27	6	29.94	0	0.00	30.00	6	4,102	0.15%
2020/04/24	1	29.50	1	29.80	29.90	0	4,067	0.00%
2020/04/17	0	0.00	5	29.35	28.20	-5	3,921	-0.13%
2020/04/15	10	28.68	5	28.65	28.90	5	3,894	0.13%
2020/04/09	1	28.10	1	27.60	27.50	0	3,836	0.00%
2020/03/30	0	0.00	1	23.40	23.75	-1	3,630	-0.03%
2020/03/27	11	24.85	0	0.00	23.45	11	3,644	0.30%
2020/03/26	1	23.60	1	24.25	24.45	0	3,624	0.00%
2020/03/25	0	0.00	5	24.80	24.80	-5	3,583	-0.14%
2020/03/24	16	23.10	4	23.23	23.15	12	3,566	0.34%
2020/03/23	1	22.00	0	0.00	21.70	1	3,563	0.03%
2020/03/20	0	0.00	4	22.91	23.10	-4	3,616	-0.11%
2020/03/19	2	21.50	0	0.00	21.35	2	3,569	0.06%
2020/03/18	4	24.38	4	24.90	23.70	0	3,507	0.00%
2020/03/17	8	24.51	24	24.53	24.05	-16	3,465	-0.46%
2020/03/16	19	27.96	16	27.40	26.35	3	3,404	0.09%
2020/03/13	6	26.66	46	27.01	27.80	-40	3,360	-1.19%
2020/03/12	32	30.42	1	30.50	29.50	31	3,248	0.95%
2020/03/11	2	32.45	2	32.75	31.85	0	3,194	0.00%
2020/03/10	15	30.45	20	31.30	31.85	-5	3,175	-0.16%
2020/03/09	10	31.64	9	30.65	30.60	1	3,159	0.03%
2020/03/06	0	0.00	1	33.55	33.15	-1	3,114	-0.03%
2020/03/05	2	33.93	1	34.45	33.75	1	3,170	0.03%
2020/03/04	13	33.90	2	34.28	33.65	11	3,160	0.35%
2020/03/03	0	0.00	1	34.75	34.70	-1	3,102	-0.03%
2020/03/02	1	32.60	2	31.90	32.50	-1	3,012	-0.03%
2020/02/27	24	33.76	2	32.45	32.00	22	3,094	0.71%
2020/02/26	4	35.08	4	35.11	34.05	0	3,068	0.00%
2020/02/25	2	34.88	3	35.23	35.30	-1	3,005	-0.03%
2020/02/24	3	33.42	2	33.80	35.50	1	2,927	0.03%
2020/02/21	4	33.66	25	34.10	34.50	-21	2,807	-0.75%
2020/02/19	0	0.00	2	32.75	33.10	-2	2,772	-0.07%
2020/02/18	3	32.22	1	32.55	32.05	2	2,769	0.07%
2020/02/17	2	31.45	3	32.30	32.50	-1	2,757	-0.04%
2020/02/14	5	32.10	0	0.00	31.80	5	2,890	0.17%
2020/02/13	1	32.10	0	0.00	31.90	1	3,069	0.03%
2020/02/12	5	32.50	1	32.15	32.45	4	3,106	0.13%
2020/02/07	11	32.00	0	0.00	31.90	11	3,191	0.34%
2020/02/05	1	30.65	2	30.88	30.70	-1	3,409	-0.03%
2020/02/04	1	31.05	2	30.78	30.45	-1	3,419	-0.03%
2020/02/03	0	0.00	5	28.18	29.20	-5	3,491	-0.14%
2020/01/31	15	29.34	6	29.26	29.00	9	3,792	0.24%
2020/01/30	3	31.95	0	0.00	31.95	3	3,912	0.08%
2020/01/17	0	0.00	1	35.45	35.40	-1	4,034	-0.02%
2020/01/14	7	35.90	1	35.90	35.40	6	4,109	0.15%
2020/01/13	1	34.95	4	35.36	35.90	-3	4,102	-0.07%
2020/01/10	1	34.60	0	0.00	34.50	1	4,068	0.02%
2020/01/09	5	35.20	16	34.40	35.25	-11	4,079	-0.27%
2020/01/08	7	33.34	4	33.41	33.05	3	4,160	0.07%
2020/01/07	2	34.78	1	35.30	34.35	1	4,245	0.02%
2020/01/06	8	35.04	2	35.28	35.05	6	4,341	0.14%
2020/01/03	3	35.53	7	35.87	35.05	-4	4,413	-0.09%
2020/01/02	1	35.85	2	35.73	35.85	-1	4,420	-0.02%
2019/12/30	1	35.35	1	35.70	35.10	0	4,557	0.00%
2019/11/08	1	36.90	0	0.00	37.30	1	9,167	0.01%
2019/10/15	2	47.18	0	0.00	46.20	2	9,178	0.02%
2019/09/20	2	44.18	2	44.15	44.15	0	8,816	0.00%
2019/09/17	1	43.80	0	0.00	43.55	1	8,562	0.01%
2019/09/12	3	41.17	3	41.23	40.60	0	8,089	0.00%
2019/09/11	0	0.00	4	41.00	41.40	-4	7,907	-0.05%
2019/09/06	2	40.70	0	0.00	41.10	2	7,618	0.03%
2019/09/05	5	41.01	4	40.83	40.70	1	7,491	0.01%
2019/09/04	2	41.00	4	40.66	40.10	-2	7,222	-0.03%
2019/09/02	3	39.50	0	0.00	40.70	3	6,847	0.04%
2019/08/30	2	38.75	5	38.46	39.25	-3	6,462	-0.05%
2019/08/29	0	0.00	3	34.40	36.45	-3	5,841	-0.05%
2019/08/22	3	34.80	0	0.00	33.10	3	5,319	0.06%
2019/08/14	2	33.20	5	33.90	32.80	-3	4,879	-0.06%
2019/08/13	6	32.98	0	0.00	32.50	6	4,775	0.13%
2019/08/12	1	32.10	2	33.70	33.45	-1	4,650	-0.02%
2019/08/07	1	32.35	0	0.00	30.80	1	4,425	0.02%
2019/07/31	0	0.00	3	30.40	31.35	-3	3,794	-0.08%
2019/07/30	11	30.32	11	29.88	31.00	0	3,670	0.00%
2019/07/29	0	0.00	6	29.96	30.30	-6	3,460	-0.17%
2019/07/26	6	28.16	61	26.96	28.15	-55	3,180	-1.73%
2019/07/25	3	26.38	24	26.19	26.80	-21	2,987	-0.70%
2019/07/24	26	25.48	10	25.63	25.65	16	2,905	0.55%
2019/07/23	14	24.87	0	0.00	24.95	14	2,877	0.49%
2019/07/19	40	25.32	0	0.00	24.95	40	2,896	1.38%
2019/07/17	15	25.32	0	0.00	25.00	15	2,951	0.51%
2019/07/16	0	0.00	2	25.28	25.20	-2	3,004	-0.07%
2019/07/05	0	0.00	1	23.20	23.30	-1	3,807	-0.03%
2019/07/04	0	0.00	1	23.15	23.05	-1	3,805	-0.03%
2019/06/28	1	24.00	0	0.00	23.65	1	3,699	0.03%
2019/06/26	1	22.60	0	0.00	22.40	1	3,524	0.03%
2019/06/10	2	21.88	0	0.00	21.95	2	5,100	0.04%
2019/05/07	0	0.00	5	24.60	24.25	-5	5,727	-0.09%
2019/04/26	2	25.43	0	0.00	25.60	2	5,366	0.04%
2019/04/25	0	0.00	5	25.60	25.60	-5	5,359	-0.09%
2019/04/22	0	0.00	5	25.40	25.70	-5	5,300	-0.09%
2019/04/19	1	24.95	10	25.10	25.20	-9	5,210	-0.17%
2019/03/22	10	22.10	0	0.00	21.95	10	3,667	0.27%
2019/03/18	1	21.20	5	21.00	21.30	-4	2,825	-0.14%
2019/03/15	1	20.45	5	20.50	20.60	-4	2,537	-0.16%
2019/03/05	0	0.00	10	20.10	19.90	-10	1,891	-0.53%
2019/03/04	0	0.00	1	19.80	19.90	-1	1,601	-0.06%
2019/02/19	0	0.00	10	18.30	18.15	-10	966	-1.03%
2019/01/16	1	16.55	0	0.00	16.70	1	652	0.15%
2018/09/06	0	0.00	8	17.73	18.05	-8	2,495	-0.32%
2018/09/05	10	18.94	3	18.48	18.15	7	2,456	0.28%
2018/08/31	4	18.43	4	18.55	18.65	0	2,280	0.00%
2018/08/30	0	0.00	9	18.55	18.55	-9	2,215	-0.41%
2018/08/29	7	19.07	0	0.00	18.90	7	2,144	0.33%
2018/08/28	3	19.27	0	0.00	18.90	3	1,987	0.15%
2018/08/24	3	19.00	3	19.47	19.60	0	1,682	0.00%
2018/03/29	0	16.90	0	0.00	17.00	0	526	0.00%
2018/03/20	10	17.50	0	0.00	17.50	10	540	1.85%
2018/03/06	10	17.50	0	0.00	17.50	10	662	1.51%
2018/03/05	0	0.00	5	17.75	17.65	-5	663	-0.75%
2018/02/22	5	18.10	0	0.00	18.00	5	875	0.57%
2018/01/17	0	0.00	5	19.00	18.95	-5	883	-0.57%
2018/01/08	10	18.90	0	0.00	18.90	10	885	1.13%