倫飛 (2364)-台中銀-台北券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	84.10	0	0.00	83.80	2	971	0.21%
2024/09/13	0	0.00	6	100.00	100.00	-6	1,113	-0.54%
2024/09/12	11	102.27	5	102.00	101.00	6	1,099	0.55%
2024/09/04	1	95.70	1	97.20	95.70	0	957	0.00%
2024/08/22	1	120.50	2	121.75	128.00	-1	616	-0.16%
2024/08/21	1	120.50	1	121.50	116.50	0	552	0.00%
2024/08/20	0	0.00	1	117.00	115.50	-1	447	-0.22%
2024/08/19	2	115.50	0	0.00	113.00	2	429	0.47%
2024/04/22	0	0.00	2	81.50	81.50	-2	380	-0.53%
2024/03/15	0	0.00	5	90.52	90.00	-5	593	-0.84%
2024/03/14	5	93.04	0	0.00	92.00	5	630	0.79%
2024/02/22	0	0.00	3	102.50	103.00	-3	822	-0.36%
2024/02/21	3	103.50	0	0.00	102.50	3	855	0.35%
2024/01/23	2	95.00	2	94.30	94.50	0	1,205	0.00%
2023/12/13	2	120.50	0	0.00	121.00	2	1,638	0.12%
2023/12/12	0	0.00	6	123.50	121.50	-6	1,638	-0.37%
2023/12/11	4	126.50	2.5	126.60	125.50	1.5	1,616	0.09%
2023/12/08	2	119.25	0	0.00	119.00	2	1,595	0.13%
2023/12/07	0	0.00	2	115.50	113.00	-2	1,574	-0.13%
2023/11/21	2	128.00	0	0.00	128.00	2	1,746	0.11%
2023/11/17	2	143.50	2	141.50	138.50	0	1,702	0.00%
2023/11/15	2	133.00	2	136.00	135.50	0	1,559	0.00%
2023/11/13	0	0.00	2	125.00	123.50	-2	1,431	-0.14%
2023/11/07	2	121.50	0	0.00	121.50	2	1,387	0.14%
2023/10/17	1	147.00	1	149.50	150.00	0	1,030	0.00%
2023/09/26	0	0.00	1	116.50	115.00	-1	776	-0.13%
2023/09/22	2	114.00	1	114.00	114.50	1	755	0.13%
2023/09/21	11	122.82	11	118.00	115.50	0	719	0.00%
2023/09/15	1	110.50	2	109.25	110.00	-1	564	-0.18%
2023/09/14	1	108.00	7	108.07	109.00	-6	558	-1.07%
2023/09/13	7	109.50	0	0.00	108.50	7	548	1.28%
2023/09/12	1	107.50	2	107.50	107.00	-1	530	-0.19%
2023/09/11	0	0.00	10	108.50	109.50	-10	522	-1.92%
2023/09/08	1	109.50	2	110.00	111.50	-1	505	-0.20%
2023/09/07	11	110.27	9	112.22	108.00	2	475	0.42%
2023/09/06	11	107.86	3	108.50	107.50	8	414	1.93%
2023/09/05	0	0.00	10	101.00	100.00	-10	358	-2.79%
2023/09/04	12	103.08	0	0.00	101.50	12	355	3.37%
2023/09/01	16	102.50	26	101.27	101.00	-10	336	-2.97%
2023/08/31	2	100.00	0	0.00	103.00	2	316	0.63%
2023/08/30	4	98.50	0	0.00	99.60	4	250	1.60%
2023/08/29	4	88.60	0	0.00	91.80	4	206	1.94%
2023/08/25	2	78.80	2	78.90	79.00	0	168	0.00%
2023/08/15	5	77.94	5	77.10	77.80	0	189	0.00%
2023/07/24	2	95.70	2	94.25	94.00	0	337	0.00%
2023/06/08	3	107.00	3	105.00	103.00	0	653	0.00%
2023/05/18	0	0.00	10	108.00	109.00	-10	711	-1.41%
2023/05/17	12	110.33	2	111.50	109.50	10	718	1.39%
2023/05/16	0	0.00	10	109.00	106.50	-10	739	-1.35%
2023/05/15	10	108.00	0	0.00	109.50	10	738	1.35%
2023/04/28	3	107.50	3	105.00	103.50	0	973	0.00%
2023/03/20	6	107.25	6	106.00	107.00	0	866	0.00%
2023/03/06	1	109.50	1	108.50	109.00	0	1,203	0.00%
2023/03/03	3	110.17	4	109.50	108.00	-1	1,314	-0.08%
2023/03/02	5	111.50	4	110.50	110.50	1	1,339	0.07%
2023/03/01	10	111.00	10	110.50	110.50	0	1,389	0.00%
2023/02/23	1	113.00	2	112.25	112.50	-1	1,584	-0.06%
2023/02/21	1	116.00	1	113.50	113.00	0	1,682	0.00%
2023/02/10	1	114.50	1	112.50	109.00	0	2,012	0.00%
2023/02/09	4	114.75	4	113.13	113.00	0	2,053	0.00%
2023/02/08	11	116.59	11	114.50	113.50	0	2,097	0.00%
2023/02/07	2	108.00	2	112.00	112.00	0	2,119	0.00%
2023/02/03	10	109.80	10	108.55	107.00	0	2,293	0.00%
2023/01/11	4	95.68	4	94.85	95.20	0	2,428	0.00%
2022/12/21	1	106.00	3	106.17	104.00	-2	3,166	-0.06%
2022/12/16	0	0.00	8	112.50	111.50	-8	3,162	-0.25%
2022/12/15	10	116.10	0	0.00	116.00	10	3,149	0.32%
2022/12/08	2	118.50	2	117.00	117.00	0	3,111	0.00%
2022/12/06	4	121.50	11	121.18	121.00	-7	3,078	-0.23%
2022/12/05	2	124.50	0	0.00	123.00	2	3,120	0.06%
2022/12/02	10	123.05	8	122.50	122.50	2	3,116	0.06%
2022/12/01	0	0.00	7	123.21	122.00	-7	3,155	-0.22%
2022/11/30	10	121.40	2	121.50	124.00	8	3,163	0.25%
2022/11/29	1	122.00	9	123.00	121.00	-8	3,156	-0.25%
2022/11/28	2	129.00	2	126.50	124.50	0	3,159	0.00%
2022/11/25	4	124.25	0	0.00	121.50	4	3,038	0.13%
2022/11/24	0	0.00	4	120.00	120.00	-4	2,935	-0.14%
2022/11/23	7	120.00	0	0.00	121.50	7	2,926	0.24%
2022/11/22	2	119.75	5	121.50	119.00	-3	2,878	-0.10%
2022/11/21	1	133.50	0	0.00	121.50	1	2,812	0.04%
2022/11/17	5	123.00	0	0.00	121.50	5	2,666	0.19%
2022/11/15	5	121.50	6	118.33	118.00	-1	2,595	-0.04%
2022/11/14	2	121.50	1	118.50	122.00	1	2,541	0.04%
2022/11/11	10	123.25	12	118.88	115.50	-2	2,528	-0.08%
2022/11/09	4	103.00	0	0.00	112.50	4	2,458	0.16%
2022/11/08	5	108.30	10	106.50	102.50	-5	2,524	-0.20%
2022/11/07	4	109.63	0	0.00	108.00	4	2,606	0.15%
2022/11/04	1	107.00	7	105.50	109.50	-6	2,613	-0.23%
2022/11/03	10	107.55	5	108.20	106.00	5	2,596	0.19%
2022/11/02	4	106.63	3	106.33	107.00	1	2,507	0.04%
2022/11/01	7	108.71	6	108.17	108.50	1	2,470	0.04%
2022/10/28	6	107.58	10	106.10	96.80	-4	2,546	-0.16%
2022/10/25	4	85.60	0	0.00	86.90	4	2,722	0.15%
2022/10/21	0	0.00	1	82.60	82.50	-1	2,992	-0.03%
2022/10/20	0	0.00	5	76.60	79.30	-5	3,152	-0.16%
2022/10/19	5	72.10	0	0.00	72.10	5	3,238	0.15%
2022/10/12	1	85.60	5	82.00	81.90	-4	3,445	-0.12%
2022/10/07	0	0.00	17	95.94	101.00	-17	3,494	-0.49%
2022/10/05	13	118.54	7	117.86	115.00	6	3,576	0.17%
2022/10/04	3	113.83	2	110.75	114.50	1	3,336	0.03%
2022/10/03	2	102.25	5	101.30	104.50	-3	3,261	-0.09%
2022/09/30	7	91.34	4	91.78	95.20	3	3,372	0.09%
2022/09/28	0	0.00	1	75.10	78.80	-1	3,599	-0.03%
2022/09/27	16	70.25	1	70.20	71.70	15	3,619	0.41%
2022/09/22	1	83.80	0	0.00	78.30	1	3,820	0.03%
2022/09/21	0	0.00	15	81.00	82.70	-15	3,838	-0.39%
2022/09/19	15	74.77	0	0.00	72.00	15	3,899	0.38%
2022/09/15	5	78.70	6	84.73	86.50	-1	3,901	-0.03%
2022/09/14	1	86.50	0	0.00	81.20	1	3,897	0.03%
2022/09/12	4	95.15	4	92.60	92.70	0	3,901	0.00%
2022/09/08	5	100.80	5	100.30	96.10	0	3,843	0.00%
2022/09/07	5	108.50	5	103.00	99.00	0	3,776	0.00%
2022/09/02	5	141.50	14	142.61	134.50	-9	3,666	-0.25%
2022/08/29	2	125.50	0	0.00	128.50	2	3,588	0.06%
2022/08/23	3	111.83	1	113.50	111.00	2	3,644	0.05%
2022/08/22	3	119.50	3	119.33	121.50	0	3,634	0.00%
2022/08/18	1	102.50	1	105.50	112.50	0	3,619	0.00%
2022/08/15	1	82.40	1	82.70	84.90	0	3,426	0.00%
2022/08/11	5	67.32	7	70.20	70.20	-2	3,196	-0.06%
2022/08/09	0	0.00	6	68.50	68.50	-6	3,081	-0.19%
2022/08/08	7	69.03	13	68.85	68.60	-6	3,051	-0.20%
2022/08/05	13	71.66	11	71.96	71.10	2	3,012	0.07%
2022/08/04	4	68.25	2	69.20	71.10	2	2,890	0.07%
2022/08/03	9	71.22	1	72.70	68.30	8	2,749	0.29%
2022/08/02	0	0.00	1	66.90	67.70	-1	2,580	-0.04%
2022/08/01	4	69.78	12	69.38	69.90	-8	2,529	-0.32%
2022/07/29	32	67.56	18	68.90	68.00	14	2,400	0.58%
2022/07/28	20	62.60	20	63.19	65.50	0	2,180	0.00%
2022/07/27	9	58.92	7	59.93	59.60	2	2,076	0.10%
2022/07/22	0	0.00	10	58.00	58.00	-10	1,808	-0.55%
2022/07/18	10	41.47	0	0.00	43.20	10	1,571	0.64%
2022/07/11	0	0.00	13	46.00	44.45	-13	1,350	-0.96%
2022/07/08	4	49.60	4	49.11	49.35	0	1,255	0.00%
2022/07/07	5	47.24	5	48.36	47.90	0	1,063	0.00%
2022/07/06	2	45.93	2	46.40	47.30	0	758	0.00%
2022/07/05	1	41.45	1	41.00	43.00	0	698	0.00%
2022/07/04	1	39.10	3	37.35	39.10	-2	600	-0.33%
2022/07/01	19	35.56	4	35.55	35.55	15	529	2.84%
2022/06/30	0	0.00	0.3	33.50	33.70	-0.3	465	-0.07%
2022/06/17	0	0.00	3	33.30	31.25	-3	240	-1.25%
2022/06/14	2	31.50	0	0.00	31.45	2	224	0.89%
2022/06/08	1	34.95	0	0.00	35.10	1	206	0.49%
2022/06/02	5	33.58	5	34.00	35.05	0	139	0.00%
2021/11/23	0	0.00	15	20.08	20.00	-15	137	-10.89%
2021/11/22	0	0.00	3	20.20	20.50	-3	139	-2.14%
2021/10/20	0	0.00	0	20.80	20.40	0	214	-0.01%
2021/10/15	0	0.00	0.3	20.15	20.20	-0.3	219	-0.13%
2021/08/06	0	0.00	1	3.29	3.30	-1	198	-0.50%
2021/08/03	1	3.70	0	0.00	3.50	1	204	0.49%
2021/07/16	0	0.00	0	3.16	3.27	0	401	0.00%
2021/06/08	20	3.11	0	0.00	3.12	20	487	4.10%
2021/06/04	20	3.11	0	0.00	3.14	20	491	4.07%
2021/06/03	25	3.16	0	0.00	3.15	25	490	5.10%
2021/06/02	7	3.16	0	0.00	3.16	7	490	1.43%
2021/06/01	37	3.17	0	0.00	3.17	37	487	7.59%
2021/05/28	40	3.28	0	0.00	3.29	40	485	8.24%
2021/05/27	1	3.21	0	0.00	3.30	1	483	0.21%
2021/05/04	0	0.00	10	3.59	3.80	-10	439	-2.28%
2021/04/29	10	3.26	0	0.00	3.26	10	386	2.59%
2021/01/29	0	0.00	2	3.17	3.12	-2	171	-1.16%
2020/12/31	2	3.40	0	0.00	3.45	2	362	0.55%
2020/09/10	0	0.00	0	2.58	2.56	0	206	0.00%
2019/04/10	0	3.20	0	0.00	3.26	0	109	0.00%