仲琦 (2419)-台中銀-台北券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	65	29.84	29.95	-65	1,721	-3.77%
2024/04/19	2	30.20	0	0.00	29.30	2	1,736	0.12%
2024/04/17	2	30.40	0	0.00	30.50	2	1,730	0.12%
2024/04/16	5	29.90	0	0.00	29.75	5	1,743	0.29%
2024/04/15	10	31.05	0	0.00	31.00	10	1,739	0.57%
2024/04/11	5	32.05	0	0.00	32.05	5	1,730	0.29%
2024/04/02	5	31.50	0	0.00	31.50	5	1,772	0.28%
2024/03/29	25	31.58	0	0.00	31.50	25	1,804	1.39%
2024/03/27	10	31.65	0	0.00	32.00	10	1,835	0.54%
2024/03/26	20	31.75	0	0.00	31.95	20	1,872	1.07%
2024/03/13	0	0.00	1	31.60	31.55	-1	3,397	-0.03%
2024/03/06	0	0.00	21	33.05	32.70	-21	4,116	-0.51%
2024/03/05	0	0.00	1	33.65	33.85	-1	4,101	-0.02%
2024/03/04	21	32.40	0	0.00	33.25	21	3,838	0.55%
2024/02/29	0	0.00	3	29.90	30.15	-3	3,751	-0.08%
2024/02/27	0	0.00	3	30.55	30.50	-3	3,741	-0.08%
2024/02/23	10	30.90	0	0.00	30.90	10	3,716	0.27%
2024/02/22	2	31.35	0	0.00	31.45	2	3,719	0.05%
2024/02/21	3	31.52	0	0.00	31.35	3	3,724	0.08%
2024/02/16	0	0.00	1	31.55	31.60	-1	3,714	-0.03%
2024/02/15	0	0.00	1	31.00	31.10	-1	3,706	-0.03%
2024/02/05	60	31.16	0	0.00	30.95	60	3,695	1.62%
2024/01/23	2	33.83	0	0.00	33.85	2	3,712	0.05%
2024/01/17	10	32.75	0	0.00	32.60	10	3,808	0.26%
2024/01/10	15	32.55	0	0.00	32.55	15	3,860	0.39%
2024/01/09	10	33.10	0	0.00	33.10	10	3,861	0.26%
2024/01/08	15	34.00	0	0.00	33.80	15	3,852	0.39%
2024/01/05	5	34.40	0	0.00	34.30	5	3,853	0.13%
2024/01/03	5	33.60	0	0.00	34.30	5	3,800	0.13%
2024/01/02	0	0.00	3	34.35	34.00	-3	3,800	-0.08%
2023/12/25	5	35.05	0	0.00	34.95	5	3,907	0.13%
2023/12/20	1	36.20	1	36.40	37.00	0	3,890	0.00%
2023/12/19	30	35.55	0	0.00	35.40	30	3,855	0.78%
2023/12/18	20	36.31	1	36.45	36.30	19	3,840	0.49%
2023/12/15	21	37.00	0	0.00	37.00	21	3,816	0.55%
2023/12/14	1	38.00	1	38.00	36.90	0	3,768	0.00%
2023/12/13	25	39.54	22	39.41	38.00	3	3,558	0.08%
2023/12/07	0	0.00	2	34.35	34.10	-2	2,621	-0.08%
2023/12/06	19	36.21	14	36.20	35.95	5	2,540	0.20%
2023/12/05	0	0.00	3	34.00	34.35	-3	2,073	-0.14%
2023/10/30	1	31.50	1	30.85	30.85	0	4,721	0.00%
2023/10/13	0	0.00	2	32.70	32.40	-2	9,338	-0.02%
2023/09/15	0	0.00	3	35.45	34.85	-3	17,402	-0.02%
2023/09/13	30	35.23	30	34.64	34.50	0	17,293	0.00%
2023/09/08	3	35.10	0	0.00	35.20	3	17,170	0.02%
2023/09/05	3	36.60	0	0.00	36.70	3	17,006	0.02%
2023/08/25	6	39.63	6	41.60	41.10	0	16,654	0.00%
2023/08/21	4	37.44	4	37.25	37.10	0	15,413	0.00%
2023/08/07	0	0.00	1	39.35	39.90	-1	14,751	-0.01%
2023/08/02	1	40.65	5	42.11	41.05	-4	14,519	-0.03%
2023/08/01	1	44.30	0	0.00	43.25	1	14,290	0.01%
2023/07/31	10	48.05	10	47.50	45.60	0	14,050	0.00%
2023/07/28	0	0.00	1	46.45	45.90	-1	13,675	-0.01%
2023/07/27	6	47.34	0	0.00	46.80	6	13,490	0.04%
2023/07/26	0	0.00	1	46.90	46.70	-1	13,294	-0.01%
2023/07/25	2	48.20	0	0.00	48.30	2	13,076	0.02%
2023/07/20	6	48.63	10	47.67	47.45	-4	11,835	-0.03%
2023/07/19	1	47.40	6	52.35	48.15	-5	11,430	-0.04%
2023/07/18	1	55.00	0	0.00	49.60	1	10,757	0.01%
2023/07/14	7	45.62	8	44.93	46.90	-1	9,306	-0.01%
2023/07/13	5	41.60	0	0.00	42.65	5	8,517	0.06%
2023/07/11	2	39.95	0	0.00	39.95	2	7,755	0.03%
2023/07/07	7	39.01	7	39.69	40.25	0	6,547	0.00%
2023/07/06	0	0.00	6	36.60	36.60	-6	5,615	-0.11%
2023/07/03	5	32.60	9	35.25	35.25	-4	4,246	-0.09%
2023/06/29	0	0.00	5	31.50	31.80	-5	3,438	-0.15%
2023/06/21	2	27.60	0	0.00	27.75	2	1,808	0.11%
2023/06/19	4	27.90	0	0.00	27.55	4	1,824	0.22%
2023/06/16	14	27.84	0	0.00	27.75	14	1,814	0.77%
2023/04/19	0	0.00	1	28.85	28.80	-1	3,459	-0.03%
2023/04/18	1	29.60	0	0.00	28.70	1	3,511	0.03%
2023/04/10	0	0.00	1	28.50	28.50	-1	3,775	-0.03%
2023/03/16	1	27.80	1	26.95	26.90	0	3,672	0.00%
2023/03/14	1	28.25	0	0.00	28.25	1	3,673	0.03%
2023/03/02	0	0.00	11	29.02	29.20	-11	3,734	-0.29%
2023/03/01	1	27.75	1	27.90	27.60	0	3,379	0.00%
2023/02/22	0	0.00	2	26.45	26.65	-2	3,152	-0.06%
2023/02/21	2	27.30	0	0.00	27.05	2	3,176	0.06%
2023/02/07	0	0.00	1	26.65	26.70	-1	3,501	-0.03%
2023/02/02	1	26.35	6	26.55	26.45	-5	3,474	-0.14%
2023/01/17	4	25.20	0	0.00	25.10	4	3,539	0.11%
2023/01/13	0	0.00	1	25.50	25.10	-1	3,588	-0.03%
2023/01/12	1	25.70	1	25.85	25.50	0	3,624	0.00%
2023/01/06	1	25.65	1	25.90	25.75	0	3,548	0.00%
2023/01/05	1	26.80	2	26.85	26.10	-1	3,588	-0.03%
2023/01/04	11	26.00	1	26.80	26.80	10	3,293	0.30%
2022/12/20	2	24.85	0	0.00	24.10	2	4,470	0.04%
2022/12/05	1	27.75	1	27.95	27.60	0	4,878	0.00%
2022/12/02	0	0.00	1	27.45	27.60	-1	4,838	-0.02%
2022/11/30	6	27.41	5	27.69	27.15	1	5,001	0.02%
2022/11/29	1	27.20	0	0.00	27.20	1	5,029	0.02%
2022/11/14	1	25.60	1	25.45	25.80	0	6,466	0.00%
2022/11/08	2	27.00	0	0.00	26.20	2	8,554	0.02%
2022/10/14	1	24.25	1	24.30	24.50	0	14,533	0.00%
2022/09/15	0	0.00	5	29.89	29.05	-5	16,594	-0.03%
2022/09/14	0	0.00	2	28.85	29.30	-2	16,490	-0.01%
2022/09/13	0	0.00	2	29.15	29.10	-2	16,435	-0.01%
2022/09/12	0	0.00	2	29.30	29.40	-2	16,358	-0.01%
2022/09/08	0	0.00	1	28.50	28.50	-1	16,269	-0.01%
2022/09/06	6	29.82	0	0.00	28.00	6	16,140	0.04%
2022/09/05	0	0.00	2	29.30	28.85	-2	15,893	-0.01%
2022/08/26	2	29.00	0	0.00	28.85	2	14,756	0.01%
2022/08/22	0	0.00	5	29.15	29.05	-5	13,990	-0.04%
2022/08/17	2	29.55	0	0.00	29.35	2	13,557	0.01%
2022/08/16	4	30.48	0	0.00	29.40	4	13,274	0.03%
2022/08/15	0	0.00	25	28.56	30.45	-25	12,048	-0.21%
2022/08/11	0	0.00	42	27.35	27.20	-42	11,237	-0.37%
2022/08/05	12	27.25	12	27.18	28.05	0	10,652	0.00%
2022/08/04	12	27.20	0	0.00	27.10	12	10,368	0.12%
2022/08/03	13	28.27	5	27.35	27.50	8	10,056	0.08%
2022/08/01	25	30.01	20	30.05	29.65	5	9,097	0.05%
2022/07/29	13	29.19	13	28.54	29.60	0	8,462	0.00%
2022/07/28	53	28.31	7	28.45	28.25	46	7,230	0.64%
2022/07/27	6	26.03	13	25.97	26.65	-7	5,696	-0.12%
2022/07/20	1	26.05	0	0.00	25.05	1	4,946	0.02%
2022/07/15	12	25.44	16	24.67	25.00	-4	4,218	-0.09%
2022/07/14	13	24.23	7	23.82	24.75	6	3,118	0.19%
2022/07/13	4	23.13	1	23.35	22.50	3	2,657	0.11%
2022/07/08	3	22.83	3	22.57	22.80	0	2,037	0.00%
2022/07/07	0	0.00	10	21.70	21.70	-10	1,291	-0.77%
2022/06/20	0	0.00	2	18.45	17.85	-2	888	-0.23%
2022/05/24	0	0.00	1	19.40	19.20	-1	984	-0.10%
2022/05/19	1	19.00	0	0.00	19.05	1	1,005	0.10%
2022/05/10	0	0.00	2	19.30	19.20	-2	1,012	-0.20%
2022/05/09	2	19.00	0	0.00	18.80	2	1,005	0.20%
2022/04/29	4	21.10	4	21.38	20.45	0	899	0.00%
2022/04/20	0	0.00	19	19.58	19.55	-19	630	-3.01%
2022/04/08	0	0.00	1	19.70	19.50	-1	739	-0.14%
2022/03/30	0	0.00	10	20.20	20.10	-10	786	-1.27%
2022/03/29	2	20.10	26	20.12	20.10	-24	805	-2.98%
2022/03/25	0	0.00	2	20.70	20.70	-2	822	-0.24%
2022/03/11	2	20.45	0	0.00	20.45	2	2,056	0.10%
2022/03/09	0	0.00	2	20.80	20.50	-2	2,152	-0.09%
2022/03/08	2	20.25	0	0.00	20.25	2	2,276	0.09%
2022/02/07	0	0.00	2	21.20	21.20	-2	4,211	-0.05%
2022/01/26	2	20.85	0	0.00	20.75	2	4,436	0.05%
2022/01/17	2	21.70	2	22.00	21.90	0	4,716	0.00%
2022/01/10	2	22.55	0	0.00	22.65	2	4,646	0.04%
2022/01/06	2	23.20	0	0.00	23.30	2	4,617	0.04%
2022/01/05	2	23.60	0	0.00	23.55	2	4,604	0.04%
2022/01/04	4	23.85	2	24.40	23.75	2	4,584	0.04%
2022/01/03	0	0.00	2	24.05	24.05	-2	4,537	-0.04%
2021/12/30	2	23.85	0	0.00	23.85	2	4,514	0.04%
2021/12/29	2	23.90	0	0.00	23.95	2	4,502	0.04%
2021/12/28	2	23.90	2	24.15	24.20	0	4,492	0.00%
2021/12/27	0	0.00	4	24.05	24.10	-4	4,465	-0.09%
2021/12/24	4	23.75	2	24.00	23.70	2	4,450	0.04%
2021/12/23	0	0.00	2	23.95	23.85	-2	4,437	-0.05%
2021/12/22	2	23.70	0	0.00	23.80	2	4,417	0.05%
2021/12/21	0	0.00	2	24.20	23.95	-2	4,399	-0.05%
2021/12/20	4	23.83	0	0.00	23.80	4	4,391	0.09%
2021/12/17	2	24.30	0	0.00	24.15	2	4,363	0.05%
2021/12/14	0	0.00	70	25.30	25.00	-70	4,187	-1.67%
2021/12/10	0	0.00	2	24.65	24.35	-2	3,419	-0.06%
2021/12/09	2	24.05	0	0.00	24.05	2	3,291	0.06%
2021/12/02	0	0.00	1	24.85	24.40	-1	2,940	-0.03%
2021/12/01	1	24.00	0	0.00	24.65	1	2,810	0.04%
2021/11/09	0	0.00	10	22.85	23.40	-10	1,132	-0.88%
2021/11/04	1	21.80	1	22.90	22.70	0	905	0.00%
2021/11/03	10	22.05	0	0.00	21.70	10	786	1.27%
2021/10/28	1	22.00	0	0.00	21.35	1	509	0.20%
2021/05/10	0	0.00	0.8	21.95	21.95	-0.8	1,359	-0.06%
2021/04/28	0	0.00	1	25.60	25.70	-1	1,172	-0.09%
2021/04/21	0	0.00	1	24.50	24.80	-1	1,072	-0.09%
2021/04/19	0	0.00	0.8	24.35	24.50	-0.8	1,082	-0.07%
2021/04/08	1	25.40	0	0.00	25.30	1	1,351	0.07%
2021/01/15	0	0.00	1	24.30	24.05	-1	3,092	-0.03%
2021/01/11	0	0.00	1	25.00	24.95	-1	3,013	-0.03%
2021/01/07	1	25.70	0	0.00	25.65	1	2,960	0.03%
2020/12/09	0	0.00	125	26.44	26.50	-125	2,095	-5.96%	大賣/鉅額交易
2020/12/08	10	26.60	10	26.39	26.95	0	2,015	0.00%
2020/12/04	25	25.60	0	0.00	25.50	25	1,540	1.62%
2020/12/03	101	25.40	0	0.00	25.20	101	1,419	7.12%	大買/鉅額交易
2020/11/26	0	0.00	1	22.75	22.65	-1	937	-0.11%
2020/11/18	1	22.60	0	0.00	22.20	1	760	0.13%
2020/09/11	0	0.00	0	22.15	22.15	0	763	0.00%
2020/06/17	0	0.00	10	23.20	22.05	-10	974	-1.03%
2020/06/10	2	21.70	0	0.00	21.35	2	949	0.21%
2020/06/09	8	21.55	0	0.00	21.60	8	963	0.83%
2020/06/03	0	0.00	8	20.70	20.75	-8	1,023	-0.78%
2020/06/01	0	0.00	2	20.60	20.40	-2	1,032	-0.19%
2020/05/28	0	0.00	7	20.60	20.35	-7	1,042	-0.67%
2020/05/22	3	19.90	0	0.00	19.90	3	1,102	0.27%
2020/05/21	7	20.35	0	0.00	20.35	7	1,104	0.63%
2020/05/20	2	20.10	0	0.00	20.10	2	1,104	0.18%
2020/05/19	5	20.15	0	0.00	20.15	5	1,107	0.45%
2020/05/05	2	22.90	2	23.10	21.60	0	1,185	0.00%
2020/04/07	0	0.00	10	18.40	18.30	-10	1,870	-0.53%
2020/04/06	10	17.65	0	0.00	17.70	10	2,046	0.49%
2020/03/30	0	0.00	2	17.35	18.30	-2	2,573	-0.08%
2020/03/25	2	17.00	0	0.00	16.55	2	3,058	0.07%
2020/03/06	0	0.00	1	23.40	23.35	-1	4,135	-0.02%
2020/02/25	0	0.00	1	23.60	23.65	-1	4,057	-0.02%
2020/02/04	1	23.55	1	23.15	23.40	0	3,884	0.00%
2020/01/09	1	23.65	0	0.00	23.10	1	3,636	0.03%
2020/01/03	0	0.00	1	28.10	27.60	-1	3,366	-0.03%
2020/01/02	2	28.33	0	0.00	28.65	2	3,327	0.06%
2019/12/30	1	29.00	0	0.00	28.30	1	2,951	0.03%
2019/12/23	0	28.15	0	0.00	28.20	0	2,095	0.00%
2019/12/20	0	0.00	4	27.55	27.55	-4	1,878	-0.21%
2019/12/18	68	28.29	80	28.01	27.90	-12	1,398	-0.86%
2019/12/16	12	24.90	0	0.00	24.90	12	586	2.05%
2019/03/22	0	0.00	5	21.85	21.40	-5	1,533	-0.33%
2019/03/21	5	22.00	0	0.00	21.85	5	1,510	0.33%
2019/03/18	5	21.40	0	0.00	21.40	5	1,447	0.35%
2019/03/11	1	22.20	1	22.05	22.05	0	1,555	0.00%
2019/03/08	2	22.15	2	22.25	21.90	0	1,542	0.00%
2019/01/08	0	0.00	1	21.15	20.85	-1	1,145	-0.09%
2018/12/07	1	20.10	0	0.00	20.15	1	1,103	0.09%
2018/08/09	0	0.00	10	21.80	21.65	-10	2,323	-0.43%
2018/07/18	0	0.00	1	20.35	20.40	-1	2,323	-0.04%
2018/07/11	2	20.55	2	20.58	20.55	0	2,336	0.00%
2018/07/06	1	21.05	0	0.00	21.00	1	2,443	0.04%
2018/06/25	0	0.00	20	22.10	22.15	-20	2,532	-0.79%
2018/06/22	30	22.62	21	22.73	22.70	9	2,537	0.35%
2018/06/21	0	0.00	2	22.20	22.60	-2	2,331	-0.09%
2018/06/19	0	0.00	1	21.85	21.85	-1	2,486	-0.04%
2018/06/11	0	0.00	2	21.90	21.70	-2	2,428	-0.08%
2018/06/08	0	0.00	1	21.95	21.70	-1	2,431	-0.04%
2018/06/07	1	21.85	106	21.93	21.90	-105	2,424	-4.33%	大賣/鉅額交易
2018/06/06	38	22.92	10	22.55	22.55	28	2,333	1.20%
2018/06/05	0	0.00	52	22.17	22.50	-52	2,088	-2.49%
2018/06/04	0	0.00	10	22.20	21.90	-10	2,089	-0.48%
2018/06/01	23	22.02	30	21.90	22.00	-7	2,044	-0.34%
2018/05/31	5	21.71	0	0.00	21.60	5	2,007	0.25%
2018/05/30	38	21.84	0	0.00	21.75	38	1,997	1.90%
2018/05/28	30	21.40	0	0.00	21.55	30	1,915	1.57%
2018/05/24	100	21.63	0	0.00	21.60	100	1,911	5.23%
2018/05/09	0	0.00	100	22.10	21.90	-100	2,004	-4.99%
2018/04/23	0	0.00	2	21.65	21.50	-2	2,092	-0.10%
2018/04/11	0	0.00	5	21.85	21.85	-5	2,082	-0.24%
2018/03/28	0	0.00	100	21.55	21.60	-100	2,299	-4.35%
2018/03/26	5	21.86	0	0.00	21.65	5	2,474	0.20%
2018/01/19	100	22.10	0	0.00	21.80	100	6,423	1.56%
2018/01/18	100	21.89	0	0.00	21.90	100	6,343	1.58%
2018/01/09	0	0.00	3	21.80	21.55	-3	6,639	-0.05%
2018/01/05	3	22.25	0	0.00	22.15	3	6,600	0.05%