國揚 (2505)-台中銀-台北券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.85
漲跌
▲0.30
漲幅
+1.05%
成交量
4,715張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	27.05	0	0.00	26.80	3	924	0.32%
2024/03/22	2	26.35	4	25.68	26.20	-2	927	-0.22%
2024/03/21	2	25.48	0	0.00	25.80	2	994	0.20%
2024/02/23	0	0.00	4	23.25	23.05	-4	808	-0.49%
2024/01/04	3	23.23	0	0.00	23.20	3	573	0.52%
2024/01/03	1	22.95	0	0.00	22.90	1	562	0.18%
2023/02/23	0	0.00	0.1	19.10	19.05	-0.1	165	-0.03%
2021/11/10	1	26.45	0	0.00	26.55	1	682	0.15%
2021/10/01	0	0.00	23	25.65	25.65	-23	718	-3.20%
2021/09/16	1	26.45	0	0.00	26.40	1	816	0.12%
2021/09/06	1	28.75	0	0.00	28.20	1	851	0.12%
2021/08/17	1	27.25	0	0.00	27.00	1	926	0.11%
2021/07/28	1	29.65	0	0.00	29.80	1	1,281	0.08%
2021/07/26	1	30.80	0	0.00	30.85	1	1,341	0.07%
2021/07/14	1	27.95	0	0.00	28.00	1	1,546	0.06%
2021/07/12	6	28.19	0	0.00	28.10	6	1,587	0.38%
2021/07/09	1	28.25	0	0.00	28.30	1	1,600	0.06%
2021/06/23	1	29.85	0	0.00	30.15	1	1,915	0.05%
2021/05/18	1	28.75	0	0.00	30.90	1	2,978	0.03%
2021/05/12	2	34.80	0	0.00	33.05	2	2,893	0.07%
2021/05/11	0	0.00	1	34.50	34.35	-1	2,810	-0.04%
2021/03/17	1	38.90	0	0.00	38.95	1	3,096	0.03%
2021/03/11	2	37.95	0	0.00	37.90	2	3,526	0.06%
2021/01/26	1	31.15	0	0.00	31.15	1	4,346	0.02%
2021/01/08	0	0.00	0.1	36.45	36.25	-0.1	5,126	0.00%
2021/01/04	0.3	38.25	0	0.00	38.05	0.3	5,307	0.01%
2020/12/22	0	0.00	8	24.95	24.95	-8	5,514	-0.15%
2020/12/21	1	25.45	0	0.00	25.30	1	5,578	0.02%
2020/12/17	2	26.20	0	0.00	25.95	2	5,817	0.03%
2020/12/09	0	0.00	54	24.97	24.90	-54	5,851	-0.92%
2020/12/08	60	24.73	1	25.30	24.60	59	5,834	1.01%
2020/12/07	0	0.00	1	25.35	25.60	-1	5,822	-0.02%
2020/12/04	0	0.00	20	25.30	25.10	-20	5,872	-0.34%
2020/12/03	22	25.16	1	25.15	25.15	21	5,869	0.36%
2020/12/01	0	0.00	30	25.90	25.85	-30	5,932	-0.51%
2020/11/27	4	26.95	0	0.00	27.25	4	5,789	0.07%
2020/11/26	30	26.60	0	0.00	26.65	30	5,682	0.53%
2020/11/12	1	24.45	2	24.73	24.55	-1	6,391	-0.02%
2020/11/11	1	24.50	0	0.00	24.75	1	6,524	0.02%
2020/11/09	0.1	23.75	0	0.00	24.15	0.1	6,716	0.00%
2020/10/22	0	0.00	1	23.90	24.20	-1	8,228	-0.01%
2020/10/21	82	23.99	82	23.63	23.70	0	8,089	0.00%
2020/10/16	50	23.45	51	23.20	23.30	-1	7,976	-0.01%
2020/10/15	1	23.25	0	0.00	23.25	1	7,940	0.01%
2020/10/14	2	23.58	0	0.00	23.55	2	7,980	0.03%
2020/10/13	50	23.65	51	23.88	23.75	-1	8,145	-0.01%
2020/10/12	1	23.50	1	23.35	23.35	0	8,430	0.00%
2020/10/07	1	24.20	0	0.00	24.15	1	8,573	0.01%
2020/10/06	0	0.00	1	24.50	24.45	-1	8,640	-0.01%
2020/10/05	1	24.20	1	24.70	24.25	0	8,936	0.00%
2020/09/30	1	24.60	0	0.00	24.55	1	9,139	0.01%
2020/09/28	0	0.00	2	24.13	25.80	-2	9,141	-0.02%
2020/09/25	1	24.00	0	0.00	23.55	1	9,088	0.01%
2020/09/24	1	25.00	10	24.78	24.60	-9	9,025	-0.10%
2020/09/23	4	25.58	15	26.45	25.50	-11	9,012	-0.12%
2020/09/22	1	27.10	1	26.65	26.65	0	8,903	0.00%
2020/09/21	1	28.00	1	28.30	27.75	0	8,797	0.00%
2020/09/18	1	27.90	0	0.00	27.85	1	8,688	0.01%
2020/09/17	6	28.15	0	0.00	27.95	6	8,703	0.07%
2020/09/16	14	28.48	3	27.90	28.45	11	8,659	0.13%
2020/09/15	0	0.00	8	27.75	27.80	-8	8,608	-0.09%
2020/09/14	1	27.60	1	27.65	27.65	0	8,645	0.00%
2020/09/11	2	27.85	2	27.90	27.90	0	8,609	0.00%
2020/09/08	0	0.00	0	28.10	28.10	0	8,411	0.00%
2020/09/07	3	28.37	0	0.00	28.20	3	8,454	0.04%
2020/09/04	1	28.30	1	28.50	28.50	0	8,462	0.00%
2020/08/20	1	28.40	0	0.00	28.80	1	8,502	0.01%
2020/08/17	0	0.00	12	31.38	31.30	-12	8,169	-0.15%
2020/08/14	2	30.50	10	30.65	30.65	-8	8,007	-0.10%
2020/08/11	8	31.78	1	31.85	31.90	7	7,797	0.09%
2020/08/10	11	32.01	3	32.18	31.70	8	7,732	0.10%
2020/08/07	7	31.69	0	0.00	31.50	7	7,656	0.09%
2020/08/06	3	31.30	0	0.00	30.95	3	7,579	0.04%
2020/08/05	1	31.00	14	30.38	31.35	-13	7,485	-0.17%
2020/08/04	13	29.48	0	0.00	30.80	13	7,447	0.17%
2020/08/03	3	28.00	3	28.07	28.00	0	7,283	0.00%
2020/07/31	1	28.25	2	28.45	28.00	-1	7,441	-0.01%
2020/07/30	1	27.95	6	26.98	28.25	-5	7,326	-0.07%
2020/07/29	6	26.80	6	26.79	27.15	0	7,227	0.00%
2020/07/28	1	26.00	0	0.00	25.80	1	7,168	0.01%
2020/07/24	1	25.50	1	25.45	25.45	0	7,488	0.00%
2020/07/23	1	25.70	2	25.93	25.90	-1	7,602	-0.01%
2020/07/22	1	25.80	0	0.00	25.75	1	7,715	0.01%
2020/07/21	6	25.93	1	26.15	25.70	5	7,685	0.07%
2020/07/20	4	25.51	5	25.88	25.85	-1	7,661	-0.01%
2020/07/17	6	26.18	5	26.19	25.95	1	7,593	0.01%
2020/07/16	5	26.97	6	25.95	27.20	-1	7,410	-0.01%
2020/07/15	5	25.31	5	25.86	25.35	0	7,091	0.00%
2020/07/14	1	25.65	2	25.35	25.25	-1	7,034	-0.01%
2020/07/13	1	24.40	1	24.75	24.70	0	6,856	0.00%
2020/07/10	16	24.96	12	25.13	24.80	4	6,802	0.06%
2020/07/07	7	24.49	8	24.69	24.45	-1	6,502	-0.02%
2020/07/06	3	24.30	2	24.53	24.30	1	6,425	0.02%
2020/07/03	1	24.45	1	24.45	24.45	0	6,309	0.00%
2020/06/30	1	23.50	2	23.75	23.80	-1	6,089	-0.02%
2020/06/29	5	23.60	5	23.73	23.40	0	6,058	0.00%
2020/06/24	1	23.45	0	0.00	23.40	1	6,021	0.02%
2020/06/23	1	23.35	1	23.30	23.30	0	5,976	0.00%
2020/06/22	2	22.63	3	22.97	23.30	-1	5,960	-0.02%
2020/06/19	1	23.10	2	23.20	22.90	-1	5,928	-0.02%
2020/06/18	1	22.55	1	22.65	22.60	0	5,871	0.00%
2020/06/17	1	22.80	0	0.00	22.80	1	5,882	0.02%
2020/06/16	1	22.80	1	23.00	22.95	0	5,876	0.00%
2020/06/12	8	22.36	10	22.68	23.00	-2	5,887	-0.03%
2020/06/11	5	22.98	5	23.26	22.50	0	5,828	0.00%
2020/06/10	10	23.63	7	23.31	22.95	3	5,741	0.05%
2020/06/02	2	23.10	2	23.33	23.25	0	5,365	0.00%
2020/06/01	1	23.45	1	23.60	23.60	0	5,302	0.00%
2020/05/29	0	0.00	2	22.40	23.50	-2	4,959	-0.04%
2020/05/25	0	0.00	21	21.07	21.30	-21	4,572	-0.46%
2020/05/22	1	20.85	11	21.19	20.70	-10	4,502	-0.22%
2020/05/21	1	20.95	0	0.00	20.85	1	4,477	0.02%
2020/05/20	0	0.00	64	20.93	21.10	-64	4,449	-1.44%
2020/05/19	62	21.31	64	20.92	21.45	-2	4,378	-0.05%
2020/05/18	1	19.85	101	20.00	19.95	-100	4,145	-2.41%	大賣/
2020/05/15	6	19.76	4	20.00	19.65	2	4,101	0.05%
2020/05/14	85	20.36	3	19.85	19.85	82	4,050	2.02%
2020/05/13	131	20.47	81	20.83	21.00	50	3,948	1.27%	大買/
2020/05/12	2	21.15	62	21.38	20.85	-60	3,893	-1.54%
2020/05/11	184	21.54	60	21.35	21.25	124	3,804	3.26%	大買/鉅額交易
2020/05/07	11	25.65	11	25.76	25.65	0	3,231	0.00%
2020/05/06	5	25.10	5	25.25	24.75	0	3,025	0.00%
2020/04/30	2	25.48	2	25.30	25.75	0	2,760	0.00%
2020/04/29	11	24.67	11	24.09	25.50	0	2,553	0.00%
2020/04/28	9	23.87	9	24.12	23.60	0	2,369	0.00%
2020/03/18	0	0.00	10	13.15	13.15	-10	2,186	-0.46%
2020/03/02	0	0.00	30	16.10	16.10	-30	2,834	-1.06%
2020/02/20	10	17.90	0	0.00	17.75	10	2,774	0.36%
2020/02/18	6	17.55	0	0.00	17.55	6	2,760	0.22%
2020/02/13	24	18.14	0	0.00	18.00	24	2,749	0.87%
2019/12/05	0	0.00	762	15.73	16.50	-762	1,963	-38.82%	大賣/鉅額交易
2019/11/15	0	0.00	1	14.75	14.75	-1	1,506	-0.07%
2019/11/14	0	0.00	2	14.75	15.00	-2	1,501	-0.13%
2019/11/13	0	0.00	2	14.60	14.55	-2	1,492	-0.13%
2019/11/12	0	0.00	2	14.60	14.40	-2	1,488	-0.13%
2019/11/11	0	0.00	3	14.60	14.50	-3	1,486	-0.20%
2019/11/08	0	0.00	1	14.90	14.65	-1	1,470	-0.07%
2019/11/05	0	0.00	104	15.03	14.85	-104	1,412	-7.36%	大賣/鉅額交易
2019/10/31	10	15.10	6	14.85	14.85	4	1,325	0.30%
2019/10/30	13	15.17	0	0.00	14.95	13	1,300	1.00%
2019/10/25	0	0.00	290	15.00	14.90	-290	1,192	-24.32%	大賣/鉅額交易
2019/05/23	0	0.00	37	11.65	11.60	-37	232	-15.92%
2019/05/21	0	0.00	3	11.65	11.60	-3	234	-1.28%
2019/05/13	20	11.47	0	0.00	11.45	20	234	8.51%
2019/05/10	10	11.60	0	0.00	11.55	10	241	4.14%
2019/05/07	10	11.70	0	0.00	11.75	10	245	4.08%
2019/02/11	0	0.00	50	12.15	12.00	-50	1,078	-4.64%
2019/01/30	0	0.00	10	11.85	11.90	-10	1,070	-0.93%
2019/01/23	10	11.70	0	0.00	11.65	10	1,071	0.93%
2019/01/18	0	0.00	10	11.90	11.85	-10	1,074	-0.93%
2019/01/14	10	11.80	0	0.00	11.65	10	1,081	0.92%
2019/01/09	10	11.95	0	0.00	11.90	10	1,079	0.93%
2019/01/07	5	11.95	5	12.10	12.00	0	1,075	0.00%
2019/01/04	40	11.99	0	0.00	11.95	40	1,079	3.71%
2019/01/02	0	0.00	30	12.50	12.40	-30	1,122	-2.67%
2018/12/28	20	12.23	0	0.00	12.30	20	1,117	1.79%
2018/12/27	11	12.19	1	12.40	12.20	10	1,118	0.89%
2018/11/02	0	0.00	10	11.35	11.40	-10	565	-1.77%
2018/11/01	10	11.25	0	0.00	11.30	10	564	1.77%
2018/10/17	0	0.00	5	11.16	11.15	-5	554	-0.90%
2018/10/15	8	10.95	3	11.05	11.05	5	546	0.92%
2018/09/13	0	0.00	3	11.10	11.35	-3	412	-0.73%
2018/08/28	0	0.00	3	12.30	12.15	-3	287	-1.04%
2018/08/24	3	12.10	0	0.00	12.10	3	284	1.06%