加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    17.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,204張
  • 產業
    上市 其他類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北 券商分點個股進出

台中銀-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00417.2517.25-41,146-0.35%
2024/04/24317.12117.5016.9521,1150.18%
2024/04/23217.1500.0017.1521,0860.18%
2024/04/22117.25217.3517.35-11,042-0.10%
2024/04/19216.70116.9016.7519300.11%
2024/04/1700.00116.2516.60-1762-0.13%
2024/04/16216.08116.2516.0017230.14%
2024/04/12115.70115.8015.8006320.00%
2024/04/1100.00115.9515.75-1613-0.16%
2024/04/1000.00415.7615.80-4586-0.68%
2024/03/26215.2800.0015.2524380.46%
2024/03/18115.6000.0015.4514100.24%
2024/03/14115.75115.6515.6504110.00%
2024/03/13216.4300.0016.3023790.53%
2024/03/1200.00116.8016.85-1367-0.27%
2024/03/07115.80115.7515.7503410.00%
2024/03/0600.00115.8516.05-1337-0.30%
2024/03/0500.00115.7515.70-1340-0.29%
2024/03/0400.00215.6515.70-2346-0.58%
2024/02/27115.5500.0015.4513350.30%
2024/02/22115.5500.0015.5512960.34%
2024/02/21115.5500.0015.5512890.35%
2024/02/2000.00215.6815.60-2280-0.71%
2024/02/16115.5000.0015.5012700.37%
2024/02/15115.4500.0015.5012590.38%
2024/01/18115.5500.0015.5512130.47%
2024/01/1600.00115.6515.65-1209-0.48%
2024/01/15115.6500.0015.6512040.49%
2024/01/1100.00115.8015.80-1200-0.50%
2024/01/0900.00115.7515.75-1193-0.52%
2024/01/08115.7500.0015.7511940.51%
2023/12/13115.8000.0015.8011790.56%
2023/12/1200.00116.0515.95-1180-0.55%
2023/11/29116.0000.0015.9011330.75%
2023/11/27116.0500.0016.0011250.80%
2023/11/2000.00116.0016.05-1123-0.81%
2023/11/15315.77215.8515.9011190.83%
2023/11/1400.00215.9015.90-2116-1.71%
2023/11/1000.00115.8015.70-1116-0.86%
2023/11/06115.7500.0015.7511120.89%
2023/11/02215.7300.0015.7021131.77%
2023/10/2600.00115.8515.70-1112-0.89%
2023/10/24115.7000.0015.7511080.92%
2023/10/1300.00015.9515.800106-0.01%
2023/10/1200.00115.9015.85-1105-0.95%
2023/10/11315.50315.7815.8001030.00%
2023/10/05115.8000.0015.9011001.00%
2023/09/28115.95116.0016.0001060.00%
2023/09/20116.05116.0516.0501100.00%
2023/09/19116.00216.0516.05-1112-0.89%
2023/09/18116.0000.0016.1011080.92%
2023/09/15115.80216.0816.10-1109-0.91%
2023/09/14116.1000.0016.1511020.98%
2023/09/12116.10116.1516.1501050.00%
2023/09/0800.00116.2016.20-1105-0.95%
2023/09/07116.15116.2516.2501050.00%
2023/09/05116.2000.0016.2511080.92%
2023/09/04116.20316.3016.25-2113-1.77%
2023/09/01216.20116.3016.2511200.83%
2023/08/31116.2000.0016.3011230.81%
2023/08/3000.00116.3016.30-1131-0.76%
2023/08/2900.00116.3016.30-1144-0.69%
2023/08/25216.18116.3016.1512380.42%
2023/08/2400.00116.3016.30-1239-0.42%
2023/08/22116.2000.0016.2512400.42%
2023/08/21116.2000.0016.2512380.42%
2023/08/1400.00216.3016.35-2245-0.82%
2023/08/11116.4000.0016.4512480.40%
2023/08/08116.30116.4516.5502480.00%
2023/08/07116.5000.0016.5012480.40%
2023/08/0200.00116.5516.55-1249-0.40%
2023/08/01116.5000.0016.5512540.39%
2023/07/31116.55116.5516.5502560.00%
2023/07/2800.00116.6516.65-1256-0.39%
2023/07/2700.00116.6016.55-1257-0.39%
2023/07/2600.00116.5016.50-1256-0.39%
2023/07/24316.5500.0016.5032571.16%
2023/07/12116.50116.5516.5502580.00%
2023/07/1100.00116.7016.55-1261-0.38%
2023/07/10216.35216.4816.4002590.00%
2023/07/07116.5000.0016.4512550.39%
2023/07/06116.55316.6516.60-2255-0.78%
2023/07/05116.50216.6516.60-1259-0.39%
2023/07/04116.6000.0016.6512580.39%
2023/06/30116.6000.0016.6012590.39%
2023/06/26116.70116.8516.8502540.00%
2023/06/2100.00116.9016.90-1253-0.39%
2023/06/19316.62316.7516.7002490.00%
2023/06/16217.00117.1017.0012470.40%
2023/06/15116.95117.1017.0502450.00%
2023/06/1200.00117.1016.90-1242-0.41%
2023/06/0900.00117.1016.95-1240-0.42%
2023/06/08117.00317.1016.95-2237-0.84%
2023/06/07317.02117.2017.0022350.85%
2023/06/06117.10217.1817.10-1228-0.44%
2023/06/05417.0900.0017.0542261.77%
2023/06/01018.3000.0017.3502060.00%
2023/05/3100.00117.2518.55-1171-0.58%
2023/05/3000.00117.0517.00-1112-0.89%
2023/05/2900.00117.0016.90-1111-0.90%
2023/05/26116.9500.0016.9011120.89%
2023/05/25116.9000.0016.9011140.87%
2023/05/23117.0000.0016.9511150.87%
2023/05/19116.85216.9816.95-1118-0.84%
2023/05/18116.8500.0016.9511150.87%
2023/05/1700.00516.8717.00-5115-4.32%
2023/05/16116.6500.0016.6011120.89%
2023/05/15116.6000.0016.6511120.89%
2023/05/12116.70616.5916.65-5113-4.39%
2023/05/11116.85416.9816.80-3116-2.58%
2023/05/10116.8000.0016.8011150.86%
2023/05/09117.0000.0016.9011150.87%
2023/05/081217.13817.2317.1041143.50%
2023/05/05717.06417.1817.0031092.74%
2023/05/0400.00117.2517.20-1107-0.93%
2023/05/03217.2300.0017.2021091.83%
2023/05/02117.2500.0017.2511080.92%
2023/04/2600.00417.2917.20-4113-3.54%
2023/04/24417.19317.3717.1511140.87%
2023/04/21117.15117.3517.2501150.00%
2023/04/20217.30117.4517.2511110.89%
2023/04/19217.28217.4017.4001110.00%
2023/04/18117.30117.4017.3001120.00%
2023/04/14217.33217.5017.3001140.00%
2023/04/13117.30117.4017.3001110.00%
2023/04/12117.30117.4017.3501120.00%
2023/04/11317.33217.4817.4011130.88%
2023/04/1000.00117.4017.35-1113-0.88%
2023/04/06217.3300.0017.3021091.83%
2023/03/3100.00217.3317.30-2108-1.84%
2023/03/29117.2000.0017.2011110.90%
2023/03/28117.2500.0017.2511120.89%
2023/03/24117.20417.3117.30-3120-2.49%
2023/03/23217.20117.2517.2511230.81%
2023/03/22117.25217.3517.20-1125-0.80%
2023/03/21317.22117.3517.2021261.58%
2023/03/17117.15117.1517.2001330.00%
2023/03/1600.00117.0517.05-1137-0.73%
2023/03/15117.0500.0017.0511420.70%
2023/03/13117.10117.2517.2501910.00%
2023/03/10117.3000.0017.2511910.52%
2023/03/0600.00117.1017.30-1193-0.52%
2023/03/01117.0500.0017.0511920.52%
2023/02/22116.85117.0517.0501860.00%
2023/02/21116.85117.1017.0001850.00%
2023/02/2000.00117.0517.00-1182-0.55%
2023/02/09116.55116.6516.7001800.00%
2022/12/3000.00116.8016.80-1170-0.59%
2022/12/28116.80116.9016.7001710.00%
2022/12/2200.00116.9016.90-1168-0.59%
2022/12/2100.00116.8516.85-1167-0.60%
2022/12/2000.00316.9716.85-3167-1.79%
2022/12/19517.0900.0016.8551682.98%
2022/12/16217.6800.0017.6021641.22%
2022/12/15117.75118.0017.9501630.00%
2022/12/1400.00118.0517.95-1162-0.61%
2022/12/13317.75118.0017.7521621.23%
2022/12/12117.7500.0017.7511630.61%
2022/12/06118.35319.0018.05-2150-1.33%
2022/12/0500.00118.6518.70-1108-0.92%
2022/12/01117.0000.0017.0511040.96%
2022/11/18116.65316.7816.80-2110-1.80%
2022/11/1700.00116.8016.80-1112-0.89%
2022/11/16216.7300.0016.6021121.77%
2022/11/11116.8000.0016.7511100.90%
2022/11/0700.00116.6516.70-1105-0.95%
2022/11/04116.5000.0016.6011030.96%
2022/11/03316.47316.6216.6501030.00%
2022/11/01116.50116.6516.6501090.00%
2022/10/28416.501216.5716.40-8113-7.03%
2022/10/27416.60216.7516.7521141.74%
2022/10/26616.5200.0016.5061155.19%
2022/10/2500.00216.6016.60-2114-1.74%
2022/10/24116.4500.0016.5011140.87%
2022/10/21116.4500.0016.5511130.88%
2022/10/1800.00216.5516.70-2113-1.76%
2022/10/17716.30516.5316.5521121.77%
2022/10/12116.45116.6516.6501140.00%
2022/10/11116.45316.6516.65-2116-1.71%
2022/10/07116.5500.0016.6511170.85%
2022/10/06116.5500.0016.7011170.85%
2022/10/0500.00416.7516.70-4117-3.40%
2022/10/04316.52216.7316.5511160.86%
2022/10/03216.38216.5316.5001160.00%
2022/09/30116.50416.6316.50-3115-2.59%
2022/09/29416.6300.0016.6041153.46%
2022/09/28216.7300.0016.6521141.75%
2022/09/27216.73416.8616.90-2114-1.75%
2022/09/2600.00516.7516.80-5112-4.43%
2022/09/23416.6100.0016.6041113.57%
2022/09/22216.7000.0016.8021121.78%
2022/09/21316.68316.8016.8001100.00%
2022/09/20116.75716.8716.90-6108-5.51%
2022/09/19416.73716.8116.80-3108-2.77%
2022/09/16616.7500.0016.8561105.42%
2022/09/15316.70716.8816.90-4111-3.57%
2022/09/141016.74616.9016.9041113.59%
2022/09/13416.83716.9016.90-3111-2.70%
2022/09/12616.9000.0016.9061105.41%
2022/09/0800.00416.8816.90-4111-3.59%
2022/09/07216.50216.8516.6501110.00%
2022/09/06616.73416.8516.8521091.83%
2022/09/05316.8500.0017.0031062.82%
2022/09/02316.75616.9817.00-3107-2.79%
2022/09/011116.711116.9416.9001090.00%
2022/08/31316.9300.0017.0031072.78%
2022/08/302716.643416.9517.00-7108-6.48%
2022/08/26317.03317.1017.1001000.00%
2022/08/25117.0500.0017.051991.01%
2022/08/22216.90217.1317.100980.00%
2022/08/19217.00517.1017.10-398-3.05%
2022/08/18117.05117.1517.050980.00%
2022/08/17217.03117.0517.051991.00%
2022/08/16517.06117.1017.054994.04%
2022/08/15217.0500.0017.102982.03%
2022/08/12217.0800.0017.102992.02%
2022/08/02116.55216.8316.75-189-1.12%
2022/08/01116.8500.0016.801891.12%
2022/07/2600.00116.9016.90-186-1.15%
2022/07/2500.00216.9016.70-286-2.31%
2022/07/22116.60116.8516.700850.00%
2022/07/2100.00416.9016.70-487-4.58%
2022/07/20416.60516.8316.60-186-1.16%
2022/07/1900.00116.6016.60-184-1.18%
2022/07/18316.53116.7516.552842.37%
2022/07/15916.77716.9116.752802.48%
2022/07/14416.98217.1517.002812.46%
2022/07/13217.05617.3017.20-481-4.91%
2022/07/1200.00316.9016.90-385-3.51%
2022/07/11117.0000.0017.001861.15%
2022/07/08617.04117.2517.005865.78%
2022/07/07117.05217.3017.05-188-1.13%
2022/07/06317.2500.0016.903893.37%
2022/07/05217.3500.0017.352902.22%
2022/07/0400.00217.3517.30-290-2.22%
2022/07/01117.0500.0017.151901.10%
2022/06/30217.30117.5517.351911.10%
2022/06/29117.25117.5517.550890.00%
2022/06/22516.62516.7116.650830.00%
2022/06/20316.25616.4316.40-383-3.60%
2022/06/17816.26616.4516.452802.47%
2022/06/16216.55216.6516.600800.00%
2022/06/1500.001416.5516.60-1479-17.58%
2022/06/14816.28516.3916.303773.85%
2022/06/13816.36716.5816.551791.26%
2022/06/10816.53616.7016.702782.56%
2022/06/09116.70216.9016.75-175-1.32%
2022/06/08216.65616.8316.90-475-5.32%
2022/06/07616.7000.0016.706757.97%
2022/06/06216.80216.9016.800750.00%
2022/06/0100.00316.9016.85-382-3.63%
2022/05/311116.9300.0016.75118413.02%
2022/05/3000.00417.0317.30-484-4.74%
2022/05/25116.70416.8516.85-383-3.59%
2022/05/2300.00316.9316.80-388-3.41%
2022/05/20416.6800.0016.704904.44%
2022/05/19316.7000.0016.803883.38%
2022/05/18416.751016.9717.00-689-6.74%
2022/05/17216.6500.0016.752882.26%
2022/05/16616.68117.0016.705895.60%
2022/05/13216.8000.0016.802882.27%
2022/05/1200.00216.8816.85-290-2.22%
2022/05/11116.75316.9016.90-292-2.15%
2022/05/10216.8000.0016.852942.13%
2022/05/09217.001617.2317.00-1494-14.76%
2022/05/06917.02317.0017.006946.36%
2022/05/05217.1500.0017.302922.15%
2022/05/04217.2000.0017.202952.10%
2022/04/29617.15317.3517.4031002.97%
2022/04/28117.2500.0017.2511010.98%
2022/04/27217.00217.0017.0001020.00%
2022/04/25117.3500.0017.1511001.00%
2022/04/22117.5000.0017.551991.01%
2022/04/2100.00117.7517.60-199-1.00%
2022/04/20417.51317.6817.651991.01%
2022/04/1800.00517.6717.75-5100-4.96%
2022/04/15517.131417.4917.50-997-9.24%
2022/04/14917.21317.2017.206946.36%
2022/04/13517.20817.3017.30-3102-2.93%
2022/04/12917.18517.2517.2541013.96%
2022/04/11417.23517.3117.25-199-1.00%
2022/04/08717.21717.3017.300990.00%
2022/04/07417.20617.3017.30-299-2.02%
2022/04/06917.28217.4017.307997.04%
2022/04/01317.32117.4517.452982.03%
2022/03/31317.33217.4517.451981.01%
2022/03/30217.33217.5017.5001010.00%
2022/03/2900.00417.4517.50-4100-3.98%
2022/03/28117.45117.6017.5001000.00%
2022/03/25317.50217.5517.5511000.99%
2022/03/2400.00217.7017.70-2101-1.98%
2022/03/2300.00217.7017.70-2101-1.97%
2022/03/21117.5500.0017.5511030.97%
2022/03/18117.5000.0017.6011050.95%
2022/03/17317.50217.6017.6011100.91%
2022/03/16417.33417.4817.5001110.00%
2022/03/15117.45117.6017.5001090.00%
2022/03/1400.00217.7017.55-2111-1.79%
2022/03/11417.5400.0017.5041133.53%
2022/03/10117.6000.0017.6511140.87%
2022/03/09117.60117.7017.6001150.00%
2022/03/07217.45317.5217.55-1114-0.87%
2022/03/04217.53317.7317.65-1112-0.89%
2022/03/03117.6000.0017.7011130.88%
2022/03/0100.00117.7017.70-1116-0.86%
2022/02/24217.60217.5517.5501210.00%
2022/02/2300.00217.8017.80-2118-1.69%
2022/02/22517.64217.7017.7031212.47%
2022/02/21217.55217.7517.8001240.00%
2022/02/18117.65117.9017.8001300.00%
2022/02/16117.70117.8017.8001330.00%
2022/02/15217.8300.0017.8021351.48%
2022/02/14417.65417.8617.9501390.00%
2022/02/1100.00117.9517.95-1147-0.68%
2022/02/10217.60217.7517.8502700.00%
2022/02/09117.7500.0017.8014030.25%
2022/02/08217.50317.6817.70-1404-0.25%
2022/02/07117.35117.5517.5504050.00%
2022/01/25217.30417.5017.50-2408-0.49%
2022/01/24217.30117.5517.5514560.22%
2022/01/21317.43217.5017.5014650.21%
2022/01/2000.00117.7017.55-1517-0.19%
2022/01/1900.00217.5017.50-2523-0.38%
2022/01/1800.00117.5517.55-1602-0.17%
2022/01/17217.4000.0017.5026030.33%
2022/01/14117.50217.5517.50-1605-0.17%
2022/01/13217.5300.0017.5026070.33%
2022/01/121117.481017.6017.5516110.16%
2022/01/1000.00317.7017.60-3613-0.49%
2022/01/0600.00117.6017.50-1617-0.16%
2022/01/05117.4000.0017.4516110.16%
2022/01/04317.57317.6317.6006140.00%
2022/01/03117.6000.0017.6516170.16%
2021/12/30317.62217.7017.7016200.16%
2021/12/29117.6000.0017.7016220.16%
2021/12/28217.50817.6417.65-6620-0.97%
2021/12/2700.00217.6517.55-2621-0.32%
2021/12/24617.47417.5517.5026220.32%
2021/12/23217.55217.7017.6006210.00%
2021/12/22517.52117.5017.5046220.64%
2021/12/21217.53117.7017.5516210.16%
2021/12/2000.00117.7017.70-1622-0.16%
2021/12/1700.00417.6817.70-4622-0.64%
2021/12/16117.5000.0017.5016220.16%
2021/12/15317.50317.6817.5506230.00%
2021/12/14317.55217.7817.5016240.16%
2021/12/13417.74117.7517.7536230.48%
2021/12/10317.87217.9017.9016190.16%
2021/12/07117.9000.0018.0016170.16%
2021/12/06117.90118.0518.0506160.00%
2021/12/0100.00118.0017.90-1616-0.16%
2021/11/29117.7500.0017.7516160.16%
2021/11/2500.00118.0518.00-1620-0.16%
2021/11/24117.9000.0018.0016200.16%
2021/11/23117.85118.0017.8506190.00%
2021/11/2200.00218.0017.95-2618-0.32%
2021/11/19117.80217.8517.85-1618-0.16%
2021/11/18117.80118.0518.0006160.00%
2021/11/17317.87217.9517.9016140.16%
2021/11/16118.2000.0018.1516090.16%
2021/11/11118.40218.6518.45-1617-0.16%
2021/11/10218.7300.0018.7526150.33%
2021/11/0900.00418.3118.70-4608-0.66%
2021/11/08417.98218.1318.0524870.41%
2021/11/0400.00118.1018.05-1354-0.28%
2021/11/03117.9000.0018.0013530.28%
2021/11/02117.8500.0017.8513540.28%
2021/11/0100.00217.8817.85-2352-0.57%
2021/10/29117.90118.0017.9003060.00%
2021/10/28117.80118.0018.0002940.00%
2021/10/2700.001517.7917.90-15243-6.17%
2021/10/26117.60617.6217.60-5236-2.11%
2021/10/25517.47317.6517.6521591.25%
2021/10/22217.5000.0017.5521601.24%
2021/10/211117.6000.0017.60111606.84%
2021/10/20217.50417.6017.60-2160-1.25%
2021/10/1900.00117.6517.65-1157-0.63%
2021/10/18217.5500.0017.6021581.26%
2021/10/15417.54417.6817.6001600.00%
2021/10/14417.50617.6217.55-2160-1.25%
2021/10/13117.30617.5317.50-5162-3.08%
2021/10/12217.55317.5017.50-1162-0.61%
2021/10/08417.63217.7517.7521611.24%
2021/10/07517.6900.0017.7551613.10%
2021/10/06217.43217.6517.7501660.00%
2021/10/05417.45117.5017.6031761.70%
2021/10/04117.7000.0017.6011790.56%
2021/10/01217.8500.0017.7021851.08%
2021/09/3000.00218.1018.10-2185-1.08%
2021/09/29317.82218.0018.0011850.54%
2021/09/2800.00418.0518.05-4184-2.16%
2021/09/27717.79718.0518.1001860.00%
2021/09/24118.15518.2218.20-4189-2.12%
2021/09/23118.0000.0018.0511910.52%
2021/09/22618.1000.0018.0561943.09%
2021/09/17218.33218.4018.4001940.00%
2021/09/16318.35318.5218.4001980.00%
2021/09/15318.3200.0018.3032001.50%
2021/09/14118.5000.0018.4512020.49%
2021/09/13118.5000.0018.6012040.49%
2021/09/09118.4500.0018.4512090.48%
2021/09/08118.50118.5518.5502130.00%
2021/09/0100.00218.5018.70-2224-0.89%
2021/08/31118.2000.0018.4012220.45%
2021/08/2700.00318.4018.40-3230-1.30%
2021/08/26118.20118.3018.3002340.00%
2021/08/25118.25118.3018.3002430.00%
2021/08/24118.15118.3018.3002630.00%
2021/08/23218.2300.0018.2524430.45%
2021/08/19318.07318.0518.0505080.00%
2021/08/18118.1500.0018.3515040.20%
2021/08/17118.4000.0018.2015070.20%
2021/08/13118.50118.6018.6005010.00%
2021/08/1200.00119.0018.75-1499-0.20%
2021/08/11118.4500.0018.5014960.20%
2021/08/10118.50118.6018.6005010.00%
2021/08/09118.50118.6518.6505100.00%
2021/08/06118.40118.6018.6505200.00%
2021/08/04118.50118.6018.6005440.00%
2021/07/09117.50217.6517.60-1766-0.13%
2021/07/08217.48317.6517.55-1778-0.13%
2021/07/07117.5000.0017.6017810.13%
2021/07/06117.5000.0017.6517910.13%
2021/07/0500.00117.7017.65-1799-0.13%
2021/07/02117.50117.6017.6008110.00%
2021/07/01117.5000.0017.6018220.12%
2021/06/2800.00417.6917.70-4858-0.47%
2021/06/25217.43317.5817.45-1882-0.11%
2021/06/23117.2000.0017.2519390.11%
2021/06/2100.00117.5017.30-1949-0.11%
2021/06/17117.30117.5017.6009450.00%
2021/06/16117.40117.5517.5509440.00%
2021/06/15217.4800.0017.5029460.21%
2021/06/1000.00117.8017.60-1949-0.11%
2021/06/09317.67117.6517.6529580.21%
2021/06/0800.00118.1018.00-1957-0.10%
2021/06/07117.80118.1017.8509560.00%
2021/06/04217.98518.1517.90-3952-0.31%
2021/06/03518.02118.3017.9549470.42%
2021/06/02417.94318.2318.1519410.11%
2021/06/01218.20418.6118.35-2932-0.21%
2021/05/31319.5200.0019.0039110.33%
2021/05/27116.60417.3418.00-3685-0.44%
2021/05/25116.8000.0016.8016660.15%
2021/05/2400.00117.0017.10-1663-0.15%
2021/05/19116.60116.8516.8506820.00%
2021/05/1800.00117.0016.90-1679-0.15%
2021/05/1700.00216.8016.10-2674-0.30%
2021/05/12517.9600.0017.0056460.77%
2021/05/11118.5000.0018.5516290.16%
2021/05/05218.28218.3818.9006080.00%
2021/05/04318.40318.5518.4005340.00%
2021/05/03118.95118.8518.8505150.00%
2021/04/15216.08316.2016.40-1405-0.25%
2021/04/14316.07216.1516.2014010.25%
2021/04/1200.00116.4016.35-1379-0.26%
2021/04/07116.1500.0016.2013570.28%
2021/03/3000.00215.2015.30-2304-0.66%
2021/03/2900.00114.9014.90-1278-0.36%
2021/03/25114.7500.0014.8012280.44%
2021/03/24214.8500.0014.7522240.89%
2021/03/1600.00115.0015.05-1212-0.47%
2021/03/15114.80115.3015.0002090.00%
2021/03/12114.5000.0014.4012000.50%
2021/03/0500.00114.5014.45-1206-0.48%
2021/03/03114.35114.4014.3002220.00%
2021/03/02114.35114.4014.3002260.00%
2021/02/26114.30114.3514.3502280.00%
2021/02/25114.4000.0014.4512250.44%
2021/02/19214.08314.2314.25-1215-0.46%
2021/02/18114.1000.0014.2512120.47%
2021/02/1700.00214.2514.20-2213-0.94%
2021/02/02214.0000.0014.0022160.93%
2021/01/20114.35214.3514.25-1207-0.48%
2021/01/1900.00114.4514.45-1196-0.51%
2021/01/18214.2000.0014.3021931.03%
2021/01/06114.30214.3514.35-1184-0.54%
2021/01/04114.40114.6014.4501830.00%
2020/12/31114.3000.0014.3511780.56%
2020/12/3000.00114.4014.30-1172-0.58%
2020/12/2800.00114.3014.30-1173-0.58%
2020/12/22214.0300.0014.0021691.18%
2020/12/21513.89614.1414.05-1168-0.59%
2020/12/1800.00113.9013.85-1172-0.58%
2020/12/1700.00213.8013.90-2170-1.18%
2020/12/16313.73113.8013.7521701.17%
2020/12/15113.70113.8013.8001640.00%
2020/12/14113.8000.0013.8511640.61%
2020/12/08113.7000.0013.7511620.61%
2020/12/03113.70113.8013.8001580.00%
2020/11/30113.60113.7513.7001490.00%
2020/11/2600.00113.8013.65-1131-0.76%
2020/11/2300.00113.6513.70-1127-0.78%
2020/11/20113.5000.0013.5011260.79%
2020/11/19113.55113.6013.6001260.00%
2020/11/18113.6000.0013.6511260.79%
2020/11/1700.00113.8013.70-1125-0.80%
2020/11/16113.60113.8013.6001400.00%
2020/11/13113.55113.6513.5501570.00%
2020/11/1100.00213.6513.65-2161-1.24%
2020/11/1000.00113.7013.65-1162-0.62%
2020/11/06213.4800.0013.5021631.22%
2020/10/30113.60113.6013.6001610.00%
2020/10/28113.80113.8013.8001590.00%
2020/10/23113.75113.8513.8501590.00%
2020/10/2100.00113.8013.80-1163-0.61%
2020/10/20113.7000.0013.7511640.61%
2020/10/1900.00213.8513.85-2160-1.25%
2020/10/13113.8500.0013.8511580.63%
2020/10/12113.90313.9513.95-2158-1.26%
2020/10/08213.8800.0014.0021591.25%
2020/10/06213.83213.9513.9501610.00%
2020/10/05113.75113.9513.7501610.00%
2020/09/29113.9000.0014.0011640.61%
2020/09/2500.00113.9013.90-1166-0.60%
2020/09/24214.0000.0013.8521651.21%
2020/09/23114.10114.2014.2001620.00%
2020/09/22113.90113.9013.9001500.00%
2020/09/1800.00114.0014.00-1153-0.65%
2020/09/1400.00314.0014.00-3156-1.91%
2020/09/11313.8000.0013.8031571.91%
2020/09/0900.00114.1014.10-1158-0.63%
2020/09/0700.00214.1514.10-2201-0.99%
2020/09/02214.0500.0014.0522030.98%
2020/08/31214.10114.2014.1512080.48%
2020/08/2700.00214.1014.10-2208-0.96%
2020/08/26214.1000.0014.1522080.96%
2020/08/24214.1000.0014.1022050.97%
2020/08/2100.00414.1014.20-4206-1.94%
2020/08/20214.1500.0013.8522060.97%
2020/08/1900.00314.2014.20-3190-1.58%
2020/08/18314.2200.0014.2031701.76%
2020/08/17214.1000.0014.2521711.16%
2020/08/1400.00214.3014.15-2168-1.18%
2020/08/13214.10214.3014.1501640.00%
2020/08/12514.06314.3014.1521621.23%
2020/08/11114.10114.2514.2001640.00%
2020/08/10114.05114.2014.1501640.00%
2020/07/27313.80313.7013.7002100.00%
2020/07/0300.00214.3514.25-2260-0.77%
2020/06/29514.26314.1514.1522910.69%
2020/06/12513.60513.8413.9504430.00%
2020/05/2100.00114.5014.40-1699-0.14%
2020/05/18114.4000.0014.4017030.14%
2020/05/0500.00114.5014.60-1685-0.15%
2020/04/3000.00613.9014.25-6679-0.88%
2020/04/2800.00413.7013.55-4676-0.59%
2020/04/09113.50113.7513.7506670.00%
2020/04/0800.002213.7513.80-22666-3.30%
2020/04/06213.15713.2413.30-5670-0.75%
2020/03/312813.143113.1313.10-3661-0.45%
2020/03/30313.05313.2013.1006600.00%
2020/03/27613.60513.5013.5016540.15%
2020/03/265013.964113.8913.7096491.39%
2020/03/252014.402014.4014.4006380.00%
2020/03/1900.00812.3512.45-8641-1.25%
2020/03/18611.9000.0012.3566150.98%
2020/03/1700.00212.0012.25-2562-0.36%
2020/03/16712.40712.3012.3005370.00%
2020/03/13312.9000.0013.3035260.57%
2020/03/12214.2000.0014.1525040.40%
2020/03/1100.00115.4015.25-1502-0.20%
2020/03/09215.98115.3515.3514980.20%
2020/03/06116.15116.5516.5504830.00%
2020/03/055016.6000.0016.755044911.13%
2020/03/0400.001114.2615.30-11309-3.55%
2020/03/03613.88313.9513.9532981.01%
2020/03/02313.7000.0013.8533040.98%
2020/02/27514.04514.2514.0004070.00%
2020/02/26313.90214.2014.2014110.24%
2020/02/2500.00313.9513.95-3423-0.71%
2020/02/2400.00613.9813.95-6429-1.40%
2020/02/212114.14914.0014.00124312.78%
2020/02/20114.25614.3314.25-5432-1.16%
2020/02/19914.05314.3014.3064361.38%
2020/02/11213.70213.7513.7504390.00%
2020/02/10913.65913.7013.7504440.00%
2020/01/036015.186015.1815.2005590.00%
2019/12/275015.505015.6215.6505480.00%
2018/11/1200.00015.0015.0506050.00%
2018/10/0100.00116.2016.45-1754-0.13%
2018/08/032014.352014.3014.3008210.00%
2018/07/066013.456013.5013.5008280.00%
2018/06/286013.506013.5513.6008260.00%
2018/06/252013.652013.7513.7008200.00%
2018/06/217913.687913.7313.7508190.00%
2018/06/202213.602213.7013.8008210.00%
2018/06/115013.605013.6913.7008190.00%
2018/06/083013.653013.7013.7008130.00%
2018/06/052113.602113.6513.7008120.00%
2018/05/11113.95114.0014.0008010.00%
2018/05/022514.002514.0514.0008010.00%
2018/04/2710614.0010614.0314.0008060.00% 大買/大賣/
2018/04/09214.25214.3014.4007520.00%
2018/04/03314.20314.2514.2507480.00%
2018/04/022714.202714.1514.2507470.00%
2018/03/311214.101214.1014.2007340.00%
2018/03/305214.025214.0714.1007450.00%
2018/03/28713.90713.9514.0507360.00%
2018/03/23114.10114.1514.1507070.00%
2018/03/222814.352814.3914.4006990.00%
2018/03/211214.401214.4514.4506920.00%
2018/03/19514.45514.5014.5006790.00%
2018/03/165214.495214.4514.4506740.00%
2018/03/153214.453214.5014.5006570.00%
2018/03/097914.257914.2914.3006450.00%
2018/03/07314.20314.2514.1506550.00%
2018/02/05114.40114.4014.4009140.00%
2018/01/29515.20515.2815.2509040.00%
2018/01/26815.15815.2015.1009170.00%
2018/01/258815.308815.3215.2509070.00%
2018/01/235515.685515.6715.4508830.00%
2018/01/1600.00116.2016.25-1820-0.12%
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
公司變更遲未通過 泰山：將面臨財務危機UDN聯合新聞網－2023/07/12
老牌食品廠泰山變天，龍邦取得經營權後，公司變更卻遲遲未過。泰山指出，前任董事長詹景超為保董座職務，大違常情的行徑層出不窮......詳全文
龍邦 相關文章
龍邦 相關影音