O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,799
  • 產業
    上市 金融類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2018.218.418.618.81919.2Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001018.5518.55-104,247-0.24%
2025/02/1700.0010018.4718.55-1004,241-2.36%
2025/02/14218.4500.0018.4524,1940.05%
2025/02/131.118.4500.0018.501.14,1390.03%
2025/02/122.118.451118.4518.45-94,073-0.22%
2025/02/11718.451018.5518.40-34,058-0.07%
2025/02/107218.451018.5018.45624,0071.55%
2025/02/070.118.4500.0018.450.13,9780.00%
2025/02/06318.4300.0018.5033,9250.08%
2025/02/05618.3900.0018.4063,8840.15%
2025/02/045.218.5500.0018.505.23,7970.14%
2025/02/038.218.6800.0018.708.23,6900.22%
2025/01/220.618.957118.8918.90-70.43,557-1.98%
2025/01/2000.0023.718.7918.75-23.73,525-0.67%
2025/01/1600.008418.9118.85-843,553-2.36%
2025/01/151718.789018.8118.75-733,517-2.08%
2025/01/14118.7016018.6518.70-1593,518-4.52% 大賣/鉅額交易
2025/01/132.218.557118.5118.55-68.83,539-1.94%
2025/01/102.418.574018.7018.70-37.73,486-1.08%
2025/01/090.218.88118.8018.80-0.83,500-0.02%
2025/01/085.118.7500.0018.805.13,5390.14%
2025/01/07218.753518.7518.80-333,544-0.93%
2025/01/0600.005718.7118.65-573,576-1.59%
2025/01/0300.0035.518.5918.60-35.53,588-0.99%
2025/01/022.118.532718.5518.55-24.93,615-0.69%
2024/12/3100.001318.6018.75-133,598-0.36%
2024/12/30118.65918.6618.65-83,621-0.22%
2024/12/273.118.5800.0018.603.13,6440.09%
2024/12/26118.6500.0018.6513,6670.03%
2024/12/24118.7000.0018.7513,7240.03%
2024/12/230.118.60018.6018.6503,7440.00%
2024/12/204.118.19718.3618.40-33,736-0.08%
2024/12/1916.218.41118.4018.4015.23,6020.42%
2024/12/183.118.80118.9018.752.13,5380.06%
2024/12/173.118.94119.0519.052.13,4940.06%
2024/12/161.119.20219.1519.15-0.93,471-0.03%
2024/12/13246.119.5531519.3019.30-68.93,460-1.99% 大買/大賣/
2024/12/127019.40319.4519.50673,4391.95%
2024/12/1100.00319.2819.25-33,447-0.09%
2024/12/102.419.3300.0019.252.43,4330.07%
2024/12/091.319.1641.819.3819.45-40.53,433-1.18%
2024/12/060.118.9500.0019.000.13,3390.00%
2024/12/050.618.7500.0018.800.63,3090.02%
2024/12/040.118.7500.0018.750.13,3500.00%
2024/12/03118.6500.0018.8513,4550.03%
2024/12/02118.7000.0018.6513,4490.03%
2024/11/290.118.5800.0018.750.13,4880.00%
2024/11/280.118.6500.0018.700.13,5050.00%
2024/11/2722018.78246.718.7618.75-26.73,480-0.77% 大買/大賣/
2024/11/260.118.60218.7018.60-1.93,420-0.06%
2024/11/25118.501718.4618.80-163,394-0.47%
2024/11/2200.000.518.1518.15-0.53,236-0.02%
2024/11/210.118.0500.0018.050.13,2750.00%
2024/11/2000.00418.1118.10-43,289-0.12%
2024/11/1900.00117.8017.95-13,275-0.03%
2024/11/180.117.7500.0017.750.13,2510.00%
2024/11/1500.00017.8517.7503,2920.00%
2024/11/14417.6600.0017.6543,2960.12%
2024/11/120.417.8500.0017.750.43,3610.01%
2024/11/1100.00317.8817.90-33,362-0.09%
2024/11/085.917.903.517.8717.852.43,4230.07%
2024/11/07117.800.417.8517.750.63,5210.02%
2024/11/050.817.900.717.9017.800.13,6510.00%
2024/10/30217.7700.0017.7524,3480.05%
2024/10/29217.8020.917.7517.75-18.94,412-0.43%
2024/10/2800.000.117.9017.90-0.14,4030.00%
2024/10/2500.000.218.0017.90-0.24,5770.00%
2024/10/24117.9500.0018.0014,6440.02%
2024/10/23217.950.318.2017.951.74,8070.04%
2024/10/2200.000.418.1018.10-0.45,109-0.01%
2024/10/2100.00118.1018.10-15,451-0.02%
2024/10/1800.002.318.2518.25-2.35,654-0.04%
2024/10/16117.9000.0017.9015,8550.02%
2024/10/1500.00218.0018.00-25,946-0.03%
2024/10/14117.95518.0017.95-45,922-0.07%
2024/10/11417.96418.0517.9006,0070.00%
2024/10/090.618.1000.0017.950.66,1300.01%
2024/10/0700.006.618.2618.35-6.66,237-0.11%
2024/10/0400.001018.2018.20-106,378-0.16%
2024/09/27318.301018.3018.45-76,431-0.11%
2024/09/25418.38118.4018.4036,4470.05%
2024/09/2000.00218.2018.30-26,568-0.03%
2024/09/190.118.154.318.1418.20-4.26,562-0.06%
2024/09/180.718.15618.1918.10-5.36,623-0.08%
2024/09/11217.7500.0017.7526,7570.03%
2024/09/101217.7000.0017.80126,7620.18%
2024/09/090.317.7500.0017.700.36,7430.00%
2024/09/0500.00218.0017.80-26,735-0.03%
2024/09/04217.858.117.9117.80-6.16,756-0.09%
2024/09/0300.0013.618.1618.15-13.66,656-0.20%
2024/09/02018.300.518.2018.30-0.46,641-0.01%
2024/08/3000.0015.318.0518.05-15.36,581-0.23%
2024/08/29417.805.117.8517.80-1.16,546-0.02%
2024/08/270.717.8300.0017.900.76,7050.01%
2024/08/2300.000.117.8017.75-0.16,7200.00%
2024/08/220.917.8000.0017.750.96,7170.01%
2024/08/21117.801.317.8117.80-0.36,749-0.01%
2024/08/19217.6000.0017.6026,7960.03%
2024/08/16117.750.117.8517.750.96,8440.01%
2024/08/15117.7000.0017.6516,9280.01%
2024/08/1400.003317.8017.95-337,018-0.47%
2024/08/1300.00317.5517.55-37,019-0.04%
2024/08/0900.001217.4817.45-127,059-0.17%
2024/08/0800.005.517.0516.95-5.56,984-0.08%
2024/08/07516.8500.0017.0556,9630.07%
2024/08/061916.4100.0016.80196,9180.27%
2024/08/053516.681216.5016.50236,7030.34%
2024/08/02417.7500.0017.8046,3180.06%
2024/07/31217.9500.0017.8026,3510.03%
2024/07/30817.78117.8017.8076,3860.11%
2024/07/29718.0100.0018.0576,2280.11%
2024/07/26618.06217.9518.0046,2020.06%
2024/07/2318.318.2200.0018.2018.36,1380.30%
2024/07/2200.00519.5519.55-55,832-0.09%
2024/07/191019.57619.4319.6045,5190.07%
2024/07/1800.00119.9519.95-15,388-0.02%
2024/07/171519.8500.0019.75155,3750.28%
2024/07/161019.950.519.9519.809.55,3890.18%
2024/07/151819.9200.0019.80185,4170.33%
2024/07/121019.702419.8519.90-145,396-0.26%
2024/07/11419.701119.5519.75-75,348-0.13%
2024/07/10319.10319.2719.1505,3190.00%
2024/07/0900.0011.819.0319.00-11.85,290-0.22%
2024/07/08518.9020.518.8319.00-15.55,244-0.30%
2024/07/05218.53118.5518.6015,1550.02%
2024/07/040.218.4500.0018.500.25,1760.00%
2024/07/0300.007.218.3118.40-7.25,174-0.14%
2024/07/02118.2500.0018.2515,1620.02%
2024/07/0100.00118.3018.35-15,154-0.02%
2024/06/27118.10118.2018.2005,1550.00%
2024/06/26218.3500.0018.3525,1210.04%
2024/06/24618.365.318.5018.600.75,0820.01%
2024/06/2000.00518.6018.50-55,004-0.10%
2024/06/19518.7020.718.7018.65-15.74,992-0.31%
2024/06/1800.00618.4718.50-65,001-0.12%
2024/06/14518.4000.0018.4555,2180.10%
2024/06/13518.45618.4018.40-15,373-0.02%
2024/06/1200.006.718.4118.40-6.75,750-0.12%
2024/06/110.718.5500.0018.450.75,9060.01%
2024/06/0600.00118.5518.55-16,000-0.02%
2024/06/03518.5500.0018.5556,2420.08%
2024/05/3100.0046.218.6918.70-46.26,401-0.72%
2024/05/30118.2000.0018.1516,3160.02%
2024/05/29218.2300.0018.2026,3710.03%
2024/05/2800.00518.4018.35-56,450-0.08%
2024/05/271018.23118.3018.2596,6080.14%
2024/05/241118.0800.0018.30116,7540.16%
2024/05/23318.20418.2018.15-17,222-0.01%
2024/05/22318.451718.4218.50-147,218-0.19%
2024/05/2100.005018.1018.20-507,205-0.69%
2024/05/205018.251918.2518.25317,1920.43%
2024/05/171018.05718.0518.1037,1100.04%
2024/05/16518.0000.0017.9557,1270.07%
2024/05/1500.00218.0017.90-27,203-0.03%
2024/05/100.318.000.617.9518.05-0.37,6670.00%
2024/05/0900.008117.9517.85-819,122-0.89%
2024/05/07917.933.117.9518.005.99,2130.06%
2024/05/0600.003318.0918.05-339,132-0.36%
2024/05/0300.005117.9017.80-519,025-0.57%
2024/05/0200.001017.7517.80-108,951-0.11%
2024/04/301517.6800.0017.70158,9240.17%
2024/04/29417.751017.8017.80-68,881-0.07%
2024/04/26717.4529017.4717.45-2838,785-3.22% 大賣/鉅額交易
2024/04/2500.009017.4517.45-908,782-1.02%
2024/04/2340017.4823.917.5717.70376.18,7594.29% 大買/鉅額交易
2024/04/2200.002917.3117.30-298,673-0.33%
2024/04/190.117.001.517.1717.10-1.48,587-0.02%
2024/04/18217.30117.4017.4018,4560.01%
2024/04/16917.23317.2017.0068,5840.07%
2024/04/15317.28217.3517.4018,4760.01%
2024/04/126.117.323.517.3217.252.68,4410.03%
2024/04/1100.00217.4317.45-28,412-0.02%
2024/04/1000.000.217.3017.30-0.28,3520.00%
2024/04/09117.1500.0017.1518,2980.01%
2024/04/0300.00316.9517.00-38,262-0.04%
2024/04/02117.0500.0017.0018,2430.01%
2024/04/01617.1400.0017.1068,2400.07%
2024/03/2900.0020.617.1017.10-20.68,224-0.25%
2024/03/2700.00117.0517.05-18,207-0.01%
2024/03/26116.8500.0016.8518,1820.01%
2024/03/251.116.81716.9016.90-5.98,172-0.07%
2024/03/22317.0200.0017.0038,2440.04%
2024/03/21116.9500.0016.9518,2730.01%
2024/03/205.116.800.317.0516.754.88,2500.06%
2024/03/193.516.94416.9516.90-0.58,199-0.01%
2024/03/18317.0000.0017.1038,1930.04%
2024/03/15217.5077.217.4617.20-75.28,090-0.93%
2024/03/14517.552917.5817.55-247,817-0.31%
2024/03/131017.4057.617.4717.55-47.67,716-0.62%
2024/03/1100.00617.1417.15-67,752-0.08%
2024/03/081.517.02217.1517.10-0.57,737-0.01%
2024/03/07217.08517.2017.15-37,643-0.04%
2024/03/062.117.071117.0517.10-8.97,564-0.12%
2024/03/05316.730.216.7516.752.87,4630.04%
2024/03/04116.700.416.7516.750.67,4280.01%
2024/03/01216.702616.6516.80-247,384-0.33%
2024/02/29116.504416.4916.65-437,294-0.59%
2024/02/27716.3100.0016.4077,1430.10%
2024/02/26116.35200.816.3416.40-199.87,083-2.82% 大賣/鉅額交易
2024/02/231.715.7600.0015.701.76,6200.02%
2024/02/2100.00615.7815.85-66,618-0.09%
台中銀 相關文章
台中銀 相關影音