• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    10,314張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北 券商分點個股進出

台中銀-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00214.9015.05-27,136-0.03%
2024/12/1255214.9555015.0015.0027,0790.03% 大買/大賣/
2024/12/1180814.8480914.9015.00-16,999-0.01% 大買/大賣/
2024/12/0940015.0040014.9914.9506,9310.00% 大買/大賣/
2024/12/065014.905015.0015.0006,9710.00%
2024/12/0540014.7040014.7514.9006,9800.00% 大買/大賣/
2024/12/042014.702014.8014.8006,9680.00%
2024/12/0230214.5520014.7514.701026,9671.46% 大買/大賣/鉅額交易
2024/11/2940014.3540014.4914.8006,9090.00% 大買/大賣/
2024/11/2810214.6010214.6514.7006,8530.00% 大買/大賣/
2024/11/27114.30114.1514.4506,7170.00%
2024/11/2630014.2530014.3014.3006,5650.00% 大買/大賣/
2024/11/199014.409014.4514.5006,4480.00%
2024/11/1510014.1510014.1514.1506,3120.00%
2024/11/1410014.1510014.2014.2006,2930.00%
2024/11/1310014.2510014.2514.2506,2630.00%
2024/11/1210014.3010014.4814.6006,2460.00%
2024/11/115014.305014.4014.4006,2140.00%
2024/11/085014.405014.6014.6006,1800.00%
2024/11/0513014.6513014.7814.8006,2780.00% 大買/大賣/
2024/10/2510014.9510014.9014.9006,8100.00%
2024/10/2400.00115.1015.15-16,892-0.01%
2024/10/2210015.3010015.3515.2507,0190.00%
2024/10/187515.557515.5515.5507,2020.00%
2024/10/1626215.4326215.4715.5507,3580.00% 大買/大賣/
2024/10/1530315.4530315.5015.6007,3750.00% 大買/大賣/
2024/10/147515.397515.4015.4508,0410.00%
2024/10/1120015.2020015.1715.2008,3040.00% 大買/大賣/
2024/10/0920015.3520015.4515.4508,5750.00% 大買/大賣/
2024/10/0815015.4515315.4915.55-38,730-0.03% 大買/大賣/
2024/10/0100.0020.315.1015.15-20.39,059-0.22%
2024/09/2500.000.215.0515.10-0.210,1450.00%
2024/09/1600.001015.3515.25-1010,529-0.09%
2024/09/131015.2500.0015.301010,5550.09%
2024/08/2000.000.115.1515.20-0.115,3770.00%
2024/07/26215.1000.0015.00217,6360.01%
2024/07/1100.00217.2017.10-217,015-0.01%
2024/07/1000.00217.0017.10-216,810-0.01%
2024/07/0900.00117.1017.00-116,619-0.01%
2024/07/05116.9500.0016.95116,1120.01%
2024/07/04216.90317.0516.95-116,094-0.01%
2024/07/03316.7800.0016.90315,9690.02%
2024/06/2800.002715.9616.10-2714,967-0.18%
2024/06/1800.00615.5215.55-614,425-0.04%
2024/06/1400.00115.3515.35-114,476-0.01%
2024/06/1232715.3932715.4415.65015,0370.00% 大買/大賣/
2024/06/1171215.5671215.6115.50015,8460.00% 大買/大賣/
2024/06/0752215.5053015.5515.55-815,452-0.05% 大買/大賣/
2024/06/0637615.2637615.3115.25014,9820.00% 大買/大賣/
2024/06/0586215.0585015.1015.051214,5200.08% 大買/大賣/
2024/06/0421314.9320115.0014.851214,1270.08% 大買/大賣/
2024/06/03314.9500.0014.95313,6940.02%
2024/05/3175215.2475015.2915.05213,1090.02% 大買/大賣/
2024/05/301,52815.401,52915.4515.30-112,538-0.01% 大買/大賣/
2024/05/291115.18115.4515.401012,0880.08%
2024/05/2800.001.215.4015.40-1.211,532-0.01%
2024/05/24115.4000.0015.45111,5620.01%
2024/05/21115.4500.0015.70111,3390.01%
2024/05/2000.001516.0015.95-1511,172-0.13%
2024/05/09515.0000.0015.00510,0400.05%
2024/05/081015.4000.0015.50109,7100.10%
2024/05/0300.00115.0515.10-18,927-0.01%
2024/04/2900.007014.4014.60-708,157-0.86%
2024/04/2310014.0010013.9514.0007,5110.00%
2024/04/16113.6000.0013.6016,6700.01%
2024/03/28113.9000.0013.9016,8070.01%
2024/03/147013.9000.0013.80705,6601.24%
2024/03/1200.00112.7012.70-14,516-0.02%
2023/12/05111.6000.0011.6012,4970.04%
2023/10/2400.000.611.6511.70-0.62,378-0.03%
2023/09/27111.6000.0011.6013,3230.03%
2023/09/11111.7500.0011.7013,3730.03%
2023/08/14111.9000.0011.7514,2130.02%
2023/07/2600.002.111.9511.95-2.14,064-0.05%
2023/07/190.611.8000.0011.700.63,9720.02%
2023/07/17111.8500.0011.8513,8530.03%
2023/06/14112.2000.0012.2016,3840.02%
2023/06/0620012.2500.0012.252007,3692.71% 大買/鉅額交易
2023/05/2500.00212.6512.65-27,425-0.03%
2023/04/2800.00112.3012.35-18,307-0.01%
2023/04/18112.50112.5512.6009,1200.00%
2023/04/06112.3000.0012.3019,5790.01%
2023/03/3100.00212.3012.35-29,500-0.02%
2023/03/17211.752.211.8012.15-0.28,0390.00%
2023/03/140.312.3500.0012.250.37,4760.00%
2023/03/03012.6500.0012.6007,4580.00%
2023/03/02112.6000.0012.6017,5670.01%
2023/02/1300.00012.7012.6008,5860.00%
2023/02/06212.9000.0013.0028,5990.02%
2023/02/0200.002012.9513.05-208,481-0.24%
2023/01/1100.00211.6511.70-27,688-0.03%
2023/01/0900.00111.6011.60-17,590-0.01%
2023/01/038211.3000.0011.35827,5911.08%
2022/12/3000.002,00011.3011.30-2,0007,540-26.52% 大賣/鉅額交易
2022/12/2800.00111.4511.40-17,040-0.01%
2022/12/27111.4500.0011.4516,9940.01%
2022/12/2000.00111.2511.25-17,188-0.01%
2022/12/1200.00411.3611.40-46,517-0.06%
2022/12/0500.00911.3511.40-95,967-0.15%
2022/12/02311.374511.4511.35-425,653-0.74%
2022/12/012011.55111.6011.50195,5790.34%
2022/11/29111.3500.0011.4515,3640.02%
2022/11/28211.4500.0011.4525,2500.04%
2022/11/2110011.1000.0011.101004,5422.20%
2022/11/15111.2000.0011.3514,3060.02%
2022/11/14111.35111.3511.3004,1410.00%
2022/11/110.511.35111.3511.35-0.54,040-0.01%
2022/11/1000.002511.2511.25-253,963-0.63%
2022/11/041111.0200.0011.05113,6590.30%
2022/11/0300.000.311.1011.10-0.33,638-0.01%
2022/11/0100.00610.9511.05-63,528-0.17%
2022/10/240.311.4000.0011.250.33,1990.01%
2022/10/0500.00311.8511.80-32,941-0.10%
2022/10/0400.00211.7011.75-23,022-0.07%
2022/10/0300.00511.5511.65-53,042-0.16%
2022/09/3000.0031.511.5011.55-31.53,032-1.04%
2022/09/2800.001.811.7811.60-1.82,933-0.06%
2022/09/230.312.5000.0012.450.32,9530.01%
2022/09/2200.001012.4512.45-103,024-0.33%
2022/09/19112.7500.0012.7013,2710.03%
2022/09/1225012.8800.0012.902503,2647.66% 大買/鉅額交易
2022/09/01113.2000.0013.2013,8630.03%
2022/08/30113.1000.0013.1013,8910.03%
2022/08/24113.2000.0013.3013,7740.03%
2022/08/1500.003013.6013.65-303,751-0.80%
2022/08/123013.7300.0013.75303,7500.80%
2022/08/09113.0500.0013.2013,7650.03%
2022/08/05113.2000.0013.2013,8340.03%
2022/08/030.513.3500.0013.300.53,9410.01%
2022/08/02213.3000.0013.3524,0080.05%
2022/07/29214.0000.0014.1024,0910.05%
2022/07/1810012.7500.0012.801004,3362.31%
2022/07/01114.3000.0014.0514,9680.02%
2022/06/30414.5000.0014.5545,0740.08%
2022/06/282.515.74115.7015.751.55,1240.03%
2022/06/20115.7000.0015.6015,2090.02%
2022/06/09100.415.5500.0015.60100.45,2961.90%
2022/05/3100.000.315.6515.60-0.35,8890.00%
2022/05/17115.5500.0015.6016,1690.02%
2022/05/16115.4000.0015.4016,1770.02%
2022/05/1100.00115.6515.60-16,211-0.02%
2022/05/09115.6000.0015.6016,2070.02%
2022/04/2800.00116.0516.05-16,439-0.02%
2022/04/273015.9000.0015.95306,4400.47%
2022/04/25115.9500.0016.0016,4040.02%
2022/04/2200.00216.2516.20-26,333-0.03%
2022/04/19116.0500.0016.1016,7290.01%
2022/04/180.516.0514316.0016.05-142.56,782-2.10% 大賣/鉅額交易
2022/03/30116.5500.0016.5515,7170.02%
2022/03/2900.00116.4516.50-15,661-0.02%
2022/03/1700.00316.1016.10-35,347-0.06%
2022/03/14215.0500.0015.0524,9520.04%
2022/03/02115.9000.0015.9014,4820.02%
2022/02/25115.8500.0015.8014,5410.02%
2022/02/2200.00215.9015.95-24,507-0.04%
2022/02/16416.0500.0016.0044,8300.08%
2022/02/07216.0000.0016.0524,6600.04%
2022/01/21116.0500.0016.0014,4470.02%
2022/01/18116.2500.0016.2514,2740.02%
2022/01/0600.00515.9015.90-54,006-0.12%
2021/12/2200.00215.8015.80-24,254-0.05%
2021/12/17115.8500.0015.8514,2510.02%
2021/12/01115.9000.0015.9014,1960.02%
2021/11/3000.00315.8516.00-34,212-0.07%
2021/11/19116.3000.0016.1514,0340.02%
2021/11/12215.8000.0015.8523,5500.06%
2021/11/09115.7000.0015.7513,5240.03%
2021/11/08215.7800.0015.7523,5230.06%
2021/10/27115.9000.0015.9013,5380.03%
2021/10/2600.00115.9515.95-13,561-0.03%
2021/10/1800.000.616.1516.05-0.64,183-0.01%
2021/10/13215.6000.0015.5524,1130.05%
2021/10/0100.00615.9015.95-64,371-0.14%
2021/09/29115.9000.0015.9514,2480.02%
2021/09/07216.00615.9516.00-44,298-0.09%
2021/08/31116.1000.0016.0514,7030.02%
2021/08/16115.9500.0016.0014,9970.02%
2021/08/0600.00016.4016.4005,7460.00%
2021/07/27516.5500.0016.4057,8030.06%
2021/07/26417.4500.0017.4547,7690.05%
2021/07/23217.4800.0017.5027,6390.03%
2021/07/21117.4500.0017.5017,6860.01%
2021/07/20217.4800.0017.5027,7530.03%
2021/07/1900.00217.5517.65-27,812-0.03%
2021/07/16217.5000.0017.5527,9180.03%
2021/07/1500.003.117.3017.30-3.17,908-0.04%
2021/07/14117.1000.0017.1017,9120.01%
2021/06/29116.4500.0016.4519,4400.01%
2021/06/24116.3000.0016.3019,8130.01%
2021/06/1500.005.116.4716.55-5.110,656-0.05%
2021/06/101.416.2500.0016.301.410,7670.01%
2021/06/092.116.362016.3516.30-17.910,770-0.17%
2021/06/0810.116.6000.0016.6510.110,8360.09%
2021/05/26116.7500.0016.90111,9590.01%
2021/05/251016.7500.0016.801012,0540.08%
2021/05/1800.001016.6016.70-1012,047-0.08%
2021/05/171115.931016.1515.70112,1570.01%
2021/05/141016.5500.0016.801011,8330.08%
2021/05/121416.564416.4816.55-3011,415-0.26%
2021/05/11117.700.717.7517.700.310,7770.00%
2021/05/073017.8500.0018.003010,4270.29%
2021/05/04017.2000.0017.20010,0700.00%
2021/05/030.117.602017.4517.40-19.99,786-0.20%
2021/04/2900.002017.5517.70-209,643-0.21%
2021/04/2800.00517.5017.75-59,576-0.05%
2021/04/27117.3500.0017.4019,5610.01%
2021/04/2600.002517.3617.45-259,534-0.26%
2021/04/232117.0500.0017.15219,5150.22%
2021/04/222017.452017.1517.2009,4600.00%
2021/04/1900.004717.3117.40-479,301-0.51%
2021/04/146.116.5500.0016.606.19,2480.07%
2021/04/13316.6500.0016.5539,1620.03%
2021/04/128316.8016016.6016.75-778,896-0.87% 大賣/
2021/04/090.417.00116.9517.00-0.78,653-0.01%
2021/04/081.116.9500.0017.051.18,6490.01%
2021/04/0700.005017.0517.10-508,705-0.57%
2021/04/060.117.0000.0017.100.18,6350.00%
2021/04/011416.7600.0016.95148,4980.16%
2021/03/30116.3000.0016.4518,1470.01%
2021/03/26116.2000.0016.4017,9820.01%
2021/03/2500.001016.3016.40-107,829-0.13%
2021/03/241415.760.215.8015.9013.87,5260.18%
2021/03/2200.00415.1015.10-47,169-0.06%
2021/03/190.115.0000.0014.950.17,2330.00%
2021/03/172115.1200.0015.05217,4470.28%
2021/03/121814.6100.0014.85187,3240.25%
2021/03/1126.115.125115.0014.95-24.97,113-0.35%
2021/03/08213.8500.0013.9025,9510.03%
2021/03/04313.7700.0013.8535,9390.05%
2021/03/0300.00113.7513.90-15,909-0.02%
2021/03/02413.9000.0013.8045,8440.07%
2021/02/261113.7500.0013.90115,7790.19%
2021/02/24113.6500.0013.7015,6140.02%
2021/02/19213.2500.0013.2525,4550.04%
2021/02/18313.3500.0013.4035,4490.06%
2021/02/172513.3900.0013.35255,4460.46%
2021/01/29212.5500.0012.6025,3630.04%
2021/01/28912.56112.5512.6585,3130.15%
2021/01/272512.7000.0012.70255,2270.48%
2021/01/25212.6800.0012.8025,1850.04%
2021/01/20512.8500.0012.8055,0660.10%
2021/01/18413.0800.0013.0544,9270.08%
2021/01/15213.231013.2513.25-84,850-0.16%
2021/01/12413.1100.0013.1044,7660.08%
2021/01/1100.00713.4013.35-74,671-0.15%
2021/01/06312.8500.0012.7534,2590.07%
2021/01/051212.9500.0013.00124,1110.29%
2021/01/0400.00113.0513.05-14,097-0.02%
2020/12/31212.8500.0012.8523,9960.05%
2020/12/1600.001012.6512.70-103,966-0.25%
2020/12/151012.6800.0012.70103,9580.25%
2020/12/1400.00412.7012.85-43,911-0.10%
2020/12/0800.000.212.0012.05-0.23,4890.00%
2020/11/0900.00411.9511.95-43,265-0.12%
2020/10/3000.00111.7511.75-13,500-0.03%
2020/10/2800.00511.8511.85-53,524-0.14%
2020/10/20211.7000.0011.7023,5480.06%
2020/10/19311.7000.0011.7533,5510.08%
2020/10/1610011.7500.0011.751003,5682.80%
2020/10/13611.6000.0011.7063,7030.16%
2020/09/1700.001111.9011.95-115,049-0.22%
2020/09/0900.00511.7511.80-55,100-0.10%
2020/09/08311.65511.7011.65-25,106-0.04%
2020/08/26311.5500.0011.5535,5830.05%
2020/08/2500.00011.6011.5505,6990.00%
2020/08/19211.7000.0011.7025,8300.03%
2020/08/1000.00611.8511.80-65,941-0.10%
2020/08/0600.00111.7511.75-15,903-0.02%
2020/08/0500.001011.7011.70-105,924-0.17%
2020/07/28111.2500.0011.2516,1170.02%
2020/07/24211.4800.0011.4526,0910.03%
2020/07/21211.5500.0011.7026,0760.03%
2020/07/14311.4500.0011.4535,9690.05%
2020/07/1300.00112.2012.20-15,788-0.02%
2020/07/09212.10312.1012.10-15,424-0.02%
2020/07/07312.1300.0012.1035,2950.06%
2020/07/01211.8000.0011.8524,9690.04%
2020/06/24211.7500.0011.8024,9820.04%
2020/06/17111.7500.0011.7515,4530.02%
2020/06/12211.4300.0011.6025,8960.03%
2020/06/11311.7300.0011.7035,9050.05%
2020/06/09211.7000.0011.7526,0470.03%
2020/06/08511.7300.0011.7556,1610.08%
2020/06/0400.0010011.7511.75-1006,170-1.62%
2020/06/0100.005011.4511.65-506,111-0.82%
2020/05/295411.302811.5811.30266,0280.43%
2020/05/27211.6300.0011.6526,0290.03%
2020/05/224311.6300.0011.55436,0000.72%
2020/05/2100.00111.4511.60-15,955-0.02%
2020/05/2000.002.111.4511.45-2.15,910-0.03%
2020/05/18711.30211.3511.3555,8560.09%
2020/05/15311.2000.0011.2535,8040.05%
2020/05/0400.00310.7510.80-35,610-0.05%
2020/04/2900.00710.8510.80-75,561-0.13%
2020/04/06310.1000.0010.2535,9870.05%
2020/03/2489.80209.979.94-125,651-0.21%
2020/03/2329.0300.009.6025,4520.04%
2020/03/20229.6500.009.60225,3340.41%
2020/03/19128.85438.7410.50-315,056-0.61%
2020/03/17189.5000.009.65184,7700.38%
2020/03/1619.9400.009.9614,6440.02%
2020/03/1359.7300.0010.2054,5780.11%
2020/03/1200.005010.5510.60-504,404-1.14%
2020/03/09110.9500.0010.9514,1180.02%
2020/03/02611.1400.0011.1563,9250.15%
2020/02/27211.4000.0011.3523,8870.05%
2020/02/19511.6000.0011.6553,7000.14%
2020/02/12611.6900.0011.7063,6020.17%
2020/02/041011.7000.0011.75103,5110.28%
2020/01/30211.601511.6011.60-133,372-0.39%
2020/01/14511.9000.0011.9053,1250.16%
2020/01/101011.7000.0011.80103,1670.32%
2020/01/06111.5000.0011.5512,8750.03%
2020/01/03111.45611.5011.50-52,830-0.18%
2020/01/02611.3500.0011.3562,7710.22%
2019/12/3100.001011.2511.25-102,600-0.38%
2019/11/0500.001210.9010.90-122,761-0.43%
2019/09/0200.00510.5510.55-53,142-0.16%
2019/08/06510.2000.0010.2552,9770.17%
2019/04/1900.00610.3510.35-62,003-0.30%
2019/04/18210.3500.0010.3522,0090.10%
2019/03/2200.001510.4510.50-152,060-0.73%
2019/03/1500.00510.2510.25-51,982-0.25%
2019/03/13510.0500.0010.1051,9000.26%
2019/03/12510.1000.0010.1051,9060.26%
2019/03/08510.0500.0010.1051,8970.26%
2019/03/05510.1000.0010.1051,8790.27%
2019/01/2169.7700.009.7861,8680.32%
2018/11/2700.0019.919.91-12,696-0.04%
2018/10/2619.8000.009.6913,5560.03%
2018/10/1200.0050.610.2010.25-50.64,026-1.26%
2018/07/115010.7000.0010.70503,1111.61%
2018/06/141010.7000.0010.70103,1490.32%
2018/05/2800.002010.5510.55-202,876-0.70%
2018/05/212010.4800.0010.50202,9470.68%
2018/05/1600.001010.4510.45-103,003-0.33%
2018/03/311010.2000.0010.25104,2800.23%
2018/03/28010.1500.0010.1504,1910.00%
2018/03/27010.0500.0010.0504,1410.00%
2018/03/1600.0019.9810.25-14,147-0.02%
2018/03/1300.00109.9610.00-104,068-0.25%
2018/02/0519.8800.009.9013,4880.03%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音