台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    1,047
  • 產業
    上市 貿易百貨類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三商 (2905)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.15116.3516.1002,0490.00%
2024/11/21116.2000.0016.1512,0940.05%
2024/11/20416.48216.7516.3522,1240.09%
2024/11/1900.00316.5216.50-32,110-0.14%
2024/11/18916.42116.7516.2582,1650.37%
2024/11/15116.55216.6016.70-12,240-0.04%
2024/11/14316.40216.3016.3012,3080.04%
2024/11/05417.01317.1317.0512,5050.04%
2024/11/0100.00217.0817.30-22,685-0.07%
2024/10/3000.00217.0516.90-22,715-0.07%
2024/10/29316.9500.0016.9532,7590.11%
2024/10/25117.3000.0017.3512,8920.03%
2024/10/2400.00117.2517.25-12,916-0.03%
2024/10/2200.00117.0017.00-12,951-0.03%
2024/10/18116.80216.9516.80-13,024-0.03%
2024/10/1700.00217.3017.35-23,034-0.07%
2024/10/16316.97417.1317.10-13,062-0.03%
2024/10/15517.16417.5317.0013,0760.03%
2024/10/1400.00117.3517.20-13,087-0.03%
2024/10/11417.45317.4017.2513,1640.03%
2024/10/09117.8000.0017.8513,1680.03%
2024/10/08118.10218.1018.00-13,162-0.03%
2024/10/0700.00318.1318.30-33,163-0.09%
2024/10/04117.85118.1017.8003,1610.00%
2024/10/0100.00518.1218.10-53,156-0.16%
2024/09/30618.1300.0018.0563,1610.19%
2024/09/27218.60118.8018.6013,1440.03%
2024/09/26118.60318.7718.60-23,133-0.06%
2024/09/25318.60119.0018.5023,0840.06%
2024/09/24118.7000.0018.7013,0730.03%
2024/09/23418.55518.6818.75-13,072-0.03%
2024/09/20219.03119.1519.0013,0610.03%
2024/09/1900.00618.9519.30-62,948-0.20%
2024/09/18418.7400.0018.5542,9270.14%
2024/09/16218.301518.5519.05-132,915-0.45%
2024/09/131117.93417.9818.0072,8750.24%
2024/09/12217.98218.1317.8502,8700.00%
2024/09/11918.2500.0018.0592,8550.32%
2024/09/10819.18619.2519.0522,7370.07%
2024/09/09619.31119.4519.3552,7350.18%
2024/09/06119.55119.9019.7002,7320.00%
2024/09/0500.00419.7919.75-42,769-0.14%
2024/09/041619.56519.6119.50112,7680.40%
2024/09/03419.88820.1920.00-42,747-0.15%
2024/09/02820.1400.0020.0082,7150.29%
2024/08/30620.38520.3920.4012,7340.04%
2024/08/29419.991120.2320.75-72,723-0.26%
2024/08/281620.06920.1320.1072,7200.26%
2024/08/27420.04720.1920.15-32,769-0.11%
2024/08/26420.35120.5520.2532,7860.11%
2024/08/23119.85420.3020.50-32,801-0.11%
2024/08/22420.2800.0020.0542,8350.14%
2024/08/21120.60120.7520.6502,8320.00%
2024/08/19220.48420.7020.90-22,794-0.07%
2024/08/16320.62820.7920.35-52,724-0.18%
2024/08/0500.00319.5018.35-32,782-0.11%
2024/07/2900.00118.4518.45-12,608-0.04%
2024/07/26218.10118.3018.2012,6280.04%
2024/07/2300.00118.5518.50-12,672-0.04%
2024/07/22118.20318.3718.30-22,662-0.08%
2024/07/191318.2400.0018.35132,6440.49%
2024/07/18318.37418.5618.80-12,632-0.04%
2024/07/17118.3500.0018.5012,6040.04%
2024/07/16118.40118.5518.5502,5820.00%
2024/07/15117.90118.2018.6002,5710.00%
2024/07/1200.00117.8018.20-12,495-0.04%
2024/07/11217.20117.5517.3012,4200.04%
2024/07/09116.65316.9016.95-22,397-0.08%
2024/07/08216.8800.0016.8022,4890.08%
2024/07/0300.00116.8017.00-12,491-0.04%
2024/07/02316.55316.6716.6502,4760.00%
2024/07/01116.65116.8516.8002,4690.00%
2024/06/2800.00316.6016.60-32,474-0.12%
2024/06/27316.5000.0016.5532,4680.12%
2024/06/26216.73116.8516.7512,4610.04%
2024/05/0800.00014.5014.5001,1660.00%
2024/03/1800.00112.5012.30-1641-0.16%
2024/03/13112.60112.6512.6506790.00%
2024/03/1200.00112.8012.70-1679-0.15%
2024/03/08112.40112.4012.4006900.00%
2024/03/04112.5000.0012.5016830.15%
2024/02/27112.55112.7012.6506640.00%
2024/01/17112.50112.5512.5501,0920.00%
2024/01/16312.77412.7012.70-11,079-0.09%
2024/01/15113.00113.1513.0501,0560.00%
2024/01/10113.30113.2013.2001,0890.00%
2024/01/09113.40113.4513.4501,0810.00%
2024/01/08213.53113.6513.5011,0820.09%
2024/01/05113.5000.0013.6011,0800.09%
2024/01/0400.00113.6013.55-11,078-0.09%
2024/01/03113.5000.0013.5511,0880.09%
2023/12/2600.00213.6513.75-21,117-0.18%
2023/12/22213.68113.7513.6011,1210.09%
2023/12/21113.6000.0013.6511,1310.09%
2023/12/1800.00113.7013.70-11,251-0.08%
2023/12/15113.6000.0013.5511,2480.08%
2023/12/1300.00413.3613.40-41,248-0.32%
2023/12/12113.2000.0013.2011,2430.08%
2023/12/11413.49113.3513.3531,2200.25%
2023/12/0500.00113.7013.80-11,193-0.08%
2023/12/0400.00113.7013.70-11,216-0.08%
2023/12/01113.6000.0013.6511,2220.08%
2023/11/0300.00112.8512.95-1904-0.11%
2023/10/30112.7000.0012.7018260.12%
2023/10/2500.00112.7512.85-1803-0.12%
2023/10/24112.5500.0012.6017740.13%
2023/09/2600.00112.4012.40-1702-0.14%
2023/09/2200.00112.6012.55-1677-0.15%
2023/07/0300.00115.2015.20-1352-0.28%
2023/06/2000.001015.1015.10-10327-3.05%
2023/06/1900.000.115.1515.20-0.1322-0.03%
2023/05/1800.00115.3015.25-1388-0.26%
2023/02/201017.1500.0016.95103712.69%
2022/11/1800.000.114.7514.65-0.1650-0.02%
2022/11/10114.5000.0014.5516200.16%
2022/05/09119.80119.9019.9003310.00%
2022/05/05120.20120.3520.3003260.00%
2022/05/03120.10120.2520.2503380.00%
2022/04/27120.40120.5020.4003420.00%
2022/04/2200.00121.2521.25-1349-0.29%
2022/04/21121.3000.0021.2513510.28%
2022/04/20121.60121.8021.8003480.00%
2022/04/0800.00121.5521.75-1327-0.31%
2022/04/07121.5000.0021.4513270.31%
2022/03/10120.65120.8520.9503640.00%
2022/03/08320.50120.6520.6523670.54%
2022/03/07320.80320.7320.9003640.00%
2022/02/24221.40221.3821.2503920.00%
2022/02/22121.60121.6521.6504010.00%
2022/01/25121.40121.3021.3004710.00%
2022/01/2100.00221.9021.90-2473-0.42%
2022/01/19121.80322.1521.80-2474-0.42%
2022/01/18222.0000.0022.0024740.42%
2022/01/17122.10122.2022.1504770.00%
2022/01/14222.23122.4522.2514820.21%
2022/01/13122.3500.0022.3515180.19%
2022/01/1200.00122.3522.45-1534-0.19%
2022/01/11122.2000.0022.2515480.18%
2022/01/1000.00122.4022.40-1565-0.18%
2022/01/07122.3500.0022.3515780.17%
2022/01/05122.25222.4822.45-1637-0.16%
2022/01/03122.5000.0022.4516780.15%
2021/12/2700.00122.5022.55-1821-0.12%
2021/12/22222.35122.4022.4019880.10%
2021/12/2100.00122.5022.45-11,034-0.10%
2021/12/16122.20122.3522.3501,2010.00%
2021/12/1500.00122.4022.40-11,213-0.08%
2021/12/14122.40122.6022.4001,2160.00%
2021/12/13122.7000.0022.6511,2090.08%
2021/12/0800.00123.1023.10-11,212-0.08%
2021/12/03123.0000.0023.0011,2400.08%
2021/12/02123.1000.0022.9511,2410.08%
2021/12/01123.10123.3523.2501,2470.00%
2021/11/26123.30123.1523.1501,2820.00%
2021/11/2300.00123.4023.40-11,286-0.08%
2021/11/22123.4500.0023.5011,2920.08%
2021/11/19123.70123.6523.6501,2920.00%
2021/11/0400.00123.2023.10-11,366-0.07%
2021/11/03122.80122.9522.9501,3740.00%
2021/11/02123.0500.0023.0011,3740.07%
2021/11/01123.00223.1823.15-11,375-0.07%
2021/10/29123.10123.2023.1501,3740.00%
2021/10/27323.37223.4523.4511,3850.07%
2021/10/26123.55223.6823.65-11,384-0.07%
2021/10/25223.53123.6523.6011,3880.07%
2021/10/22123.65123.7523.7501,4030.00%
2021/10/2100.00123.8024.00-11,409-0.07%
2021/10/20123.10123.2523.6501,3800.00%
2021/10/1900.00123.4023.50-11,389-0.07%
2021/10/18223.45723.7123.35-51,393-0.36%
2021/10/15223.55623.7623.75-41,389-0.29%
2021/10/14323.53523.7223.55-21,382-0.14%
2021/10/131024.12223.8023.8081,3810.58%
2021/10/12424.9900.0024.8541,3590.29%
2021/10/08225.10225.2525.3001,3420.00%
2021/10/0700.00125.4025.40-11,329-0.08%
2021/10/06325.03125.1025.1021,3150.15%
2021/10/05124.70225.0325.25-11,286-0.08%
2021/10/04124.60724.9925.00-61,263-0.47%
2021/10/01925.07424.8824.4551,2440.40%
2021/09/3000.00325.5325.85-31,184-0.25%
2021/09/29625.49225.2025.2041,1530.35%
2021/09/28125.55125.8526.0001,1120.00%
2021/09/2700.00225.1325.80-21,071-0.19%
2021/09/24324.75124.6024.6021,0040.20%
2021/09/2300.00124.0024.70-1983-0.10%
2021/09/22523.32523.5023.6009370.00%
2021/09/1700.00123.8023.80-1927-0.11%
2021/09/14123.45123.6523.6509410.00%
2021/09/13223.6800.0023.6029440.21%
2021/09/1000.00123.6023.65-1945-0.11%
2021/09/0900.00423.2123.20-4945-0.42%
2021/09/08723.15423.0922.9539540.31%
2021/09/06323.37123.5523.4029600.21%
2021/09/0300.00223.4023.50-2968-0.21%
2021/09/02223.15123.1023.1019690.10%
2021/09/01123.45323.0323.45-2986-0.20%
2021/08/31322.75122.9022.7521,0680.19%
2021/08/30122.6000.0022.6011,1370.09%
2021/08/2700.00122.4022.40-11,135-0.09%
2021/08/26521.65521.8222.0001,1490.00%
2021/08/25221.60221.7821.8001,1680.00%
2021/08/2400.00221.4321.55-21,172-0.17%
2021/08/2300.001421.3321.30-141,180-1.19%
2021/08/20220.90221.2020.9501,1840.00%
2021/08/191321.2000.0020.95131,1871.09%
2021/08/18221.35421.5321.70-21,175-0.17%
2021/08/17321.8700.0021.7531,1840.25%
2021/08/16122.251622.4322.25-151,175-1.28%
2021/08/132123.371023.2823.20111,1670.94%
2021/08/1200.00123.7023.65-11,142-0.09%
2021/08/11123.30223.6023.50-11,150-0.09%
2021/08/10623.47523.5323.5011,1920.08%
2021/08/09123.60223.7823.70-11,272-0.08%
2021/08/06123.6000.0023.7011,2880.08%
2021/08/05423.75123.9023.7031,3100.23%
2021/08/04123.80123.8523.8501,3540.00%
2021/08/0300.00423.7923.90-41,373-0.29%
2021/08/0200.00923.4723.55-91,375-0.65%
2021/07/301123.29323.2523.2581,3780.58%
2021/07/29123.6000.0023.6511,3860.07%
2021/07/281023.221023.3523.6001,3940.00%
2021/07/271023.35523.5023.3551,4180.35%
2021/07/26323.5000.0023.6031,4450.21%
2021/07/2300.00223.5023.55-21,463-0.14%
2021/07/2200.00423.1523.15-41,466-0.27%
2021/07/21522.89422.9622.9011,4640.07%
2021/07/20322.90223.0822.9511,4880.07%
2021/07/19423.03523.2623.15-11,497-0.07%
2021/07/1600.00923.1023.15-91,524-0.59%
2021/07/15122.65322.7822.80-21,541-0.13%
2021/07/14122.5000.0022.4511,5690.06%
2021/07/13522.67222.6522.5531,6210.18%
2021/07/12722.79222.9022.8051,6260.31%
2021/07/09622.87122.8522.8551,6250.31%
2021/07/0800.00123.3023.15-11,630-0.06%
2021/07/07122.80123.0022.8501,6290.00%
2021/07/0600.00322.9022.85-31,636-0.18%
2021/07/05122.6000.0022.7011,6210.06%
2021/07/0200.00122.5522.55-11,629-0.06%
2021/07/01122.55122.7022.5501,6290.00%
2021/06/3000.00622.6322.55-61,627-0.37%
2021/06/29222.45122.4022.4011,6210.06%
2021/06/28222.55122.5522.5511,6150.06%
2021/06/25222.6800.0022.6021,6120.12%
2021/06/24522.7000.0022.6551,6100.31%
2021/06/2300.00422.8022.85-41,618-0.25%
2021/06/22222.4800.0022.4521,6040.12%
2021/06/21122.3500.0022.3511,5970.06%
2021/06/18122.50122.5522.5501,5910.00%
2021/06/17122.4000.0022.7011,5850.06%
2021/06/1600.00222.5022.40-21,581-0.13%
2021/06/15122.4500.0022.3511,5720.06%
2021/06/11122.45122.7022.4501,5580.00%
2021/06/10122.65222.7522.75-11,541-0.06%
2021/06/09422.75122.6022.6031,5330.20%
2021/06/08323.427024.1023.10-671,507-4.44%
2021/06/077623.45822.7824.00681,4054.84%
2021/06/04122.70122.9522.7501,3370.00%
2021/06/03223.0500.0023.0021,3360.15%
2021/06/0200.00122.8023.10-11,319-0.08%
2021/05/3100.00621.9322.10-61,286-0.47%
2021/05/28321.78321.8221.7501,2780.00%
2021/05/27221.63121.8021.5011,2750.08%
2021/05/2600.00121.8021.75-11,277-0.08%
2021/05/25121.70321.9021.65-21,295-0.15%
2021/05/2400.00521.6821.70-51,286-0.39%
2021/05/211021.47421.7421.5061,2930.46%
2021/05/20121.30121.2521.2501,2870.00%
2021/05/19221.5500.0021.6021,2790.16%
2021/05/17120.851621.5621.15-151,213-1.24%
2021/05/14220.5500.0020.5021,1290.18%
2021/05/12521.12320.7520.7521,0780.19%
2021/05/11822.68622.6622.5521,0310.19%
2021/05/10222.98123.1023.0011,0090.10%
2021/05/0500.00122.2022.10-1982-0.10%
2021/05/0400.00122.9021.85-1967-0.10%
2021/05/031222.96322.8022.8099280.97%
2021/04/29623.5300.0023.5068970.67%
2021/04/2800.00123.7023.80-1871-0.11%
2021/04/27223.43323.5323.45-1853-0.12%
2021/04/26423.35123.4523.4538370.36%
2021/04/2300.00223.3323.25-2807-0.25%
2021/04/22323.32123.2023.1527940.25%
2021/04/2100.00123.0023.60-1757-0.13%
2021/04/20322.9300.0023.0537320.41%
2021/04/19122.50122.9023.0507080.00%
2021/03/2500.00120.9020.80-1602-0.17%
2021/03/19120.6000.0020.5516200.16%
2021/03/08120.65120.8020.7506190.00%
2021/02/1900.00120.2020.20-1601-0.17%
2021/02/18120.1500.0020.1516060.17%
2021/02/1700.00120.2020.20-1644-0.16%
2021/02/05119.95120.2019.9506410.00%
2021/02/01119.8000.0019.7016730.15%
2021/01/2800.00120.0520.05-1665-0.15%
2021/01/27120.00120.2020.0506620.00%
2021/01/25120.0500.0020.1516610.15%
2021/01/20120.30320.0320.00-2676-0.30%
2021/01/18120.5000.0020.6016800.15%
2021/01/15220.78220.9320.9006830.00%
2021/01/14220.85121.0021.0017170.14%
2021/01/13120.40120.6521.0507140.00%
2021/01/1100.00120.7020.75-1726-0.14%
2021/01/06220.50220.3020.3007270.00%
2021/01/04120.55120.7020.8007170.00%
2020/12/31120.7000.0020.7017130.14%
2020/10/1900.00120.8521.75-11,469-0.07%
2020/10/16121.2500.0021.2011,4800.07%
2020/10/1400.00121.4521.50-11,510-0.07%
2020/10/13121.5000.0021.4511,5210.07%
2020/10/12121.80121.8021.8001,5470.00%
2020/10/0600.00121.8522.05-11,588-0.06%
2020/10/0500.00121.7521.75-11,606-0.06%
2020/09/2900.00121.3521.35-11,624-0.06%
2020/09/28121.5000.0021.5011,6430.06%
2020/09/24121.60121.1521.1501,6800.00%
2020/09/23122.3000.0022.0011,6790.06%
2020/09/22122.6000.0022.5511,7090.06%
2020/09/21123.00123.0023.0001,7600.00%
2020/09/1800.00123.0023.35-11,763-0.06%
2020/09/15122.50122.6022.6001,8100.00%
2020/09/14122.75122.9522.7501,8180.00%
2020/09/10123.20123.1023.1001,8320.00%
2020/09/08123.5000.0023.4011,8890.05%
2020/09/04123.60123.7523.8501,9670.00%
2020/09/02124.10124.3524.3502,0150.00%
2020/09/01124.25124.4024.4002,0790.00%
2020/08/3100.00124.8524.85-12,089-0.05%
2020/08/28124.3500.0024.3512,0920.05%
2020/08/2500.00123.8523.90-12,137-0.05%
2020/08/20123.7500.0023.4012,1380.05%
2020/08/17123.80124.2024.1002,0810.00%
2020/08/13224.502824.3124.10-262,080-1.25%
2020/08/12124.80525.0524.70-42,061-0.19%
2020/08/101025.3000.0025.55102,0420.49%
2020/08/0700.00126.2025.40-12,034-0.05%
2020/08/062127.1700.0025.90212,0071.05%
2020/08/04129.8000.0030.0011,8780.05%
2020/07/31129.65329.4029.50-21,697-0.12%
2020/07/30328.10127.5028.2021,6060.12%
2020/07/2100.00126.1526.00-11,435-0.07%
2020/07/1300.00125.8525.95-11,392-0.07%
2020/07/10425.58325.8025.4511,3840.07%
2020/07/0900.00126.1026.10-11,373-0.07%
2020/07/07326.1300.0026.1031,4420.21%
2020/07/06126.40226.3826.40-11,445-0.07%
2020/07/01126.1500.0026.1511,4490.07%
2020/06/3000.00125.1526.50-11,472-0.07%
2020/06/29224.78124.9024.8011,4360.07%
2020/06/1900.00124.9025.00-11,422-0.07%
2020/06/18124.7000.0024.6511,4150.07%
2020/06/12122.85123.4024.3501,4270.00%
2020/05/2800.00122.1021.90-11,298-0.08%
2020/05/27121.8500.0021.9511,3020.08%
2020/05/2600.00121.9522.00-11,319-0.08%
2020/05/22221.63121.6021.6011,3170.08%
2020/05/2100.00121.9521.90-11,323-0.08%
2020/05/2000.00121.7521.75-11,322-0.08%
2020/05/19221.63221.8021.6501,3090.00%
2020/05/1800.00221.6021.60-21,309-0.15%
2020/05/15121.20121.4521.2001,3040.00%
2020/05/12321.6700.0021.6031,3160.23%
2020/05/11122.0000.0022.2011,3030.08%
2020/05/0700.00121.9022.00-11,297-0.08%
2020/05/06121.75121.9521.8001,3040.00%
2020/05/0500.00121.6521.65-11,301-0.08%
2020/05/04221.65221.7021.7001,3090.00%
2020/04/30121.7000.0022.0011,3230.08%
2020/04/2900.00121.8521.70-11,333-0.08%
2020/04/22120.60120.8520.8501,4850.00%
2020/04/2000.00121.4021.45-11,465-0.07%
2020/04/17121.30121.5021.2501,4750.00%
2020/04/16121.10121.3021.2501,4560.00%
2020/04/15121.30221.4821.40-11,457-0.07%
2020/04/14121.35121.3021.4001,4570.00%
2020/04/13321.2300.0021.1031,4500.21%
2020/04/1000.00121.2021.55-11,445-0.07%
2020/04/09220.60320.7720.80-11,373-0.07%
2020/04/08120.4000.0020.6011,3520.07%
2020/04/07120.55120.8020.5001,3290.00%
2020/04/06120.10220.2020.30-11,305-0.08%
2020/04/01320.35220.7320.3011,2940.08%
2020/03/31120.4500.0020.4511,2310.08%
2020/03/2700.00116.8016.95-11,209-0.08%
2020/03/26316.10316.1516.3001,1900.00%
2020/03/2400.00715.3415.80-71,161-0.60%
2020/03/23214.15314.8014.80-11,151-0.09%
2020/03/2000.00814.6014.85-81,144-0.70%
2020/03/19714.5700.0013.9571,1310.62%
2020/03/18515.90615.5015.50-11,098-0.09%
2020/03/17216.0500.0016.0521,1540.17%
2020/03/16317.32517.0017.00-21,152-0.17%
2020/03/13716.83217.7017.7051,1360.44%
2020/03/12519.00118.8518.5541,1050.36%
2020/03/11219.98119.8519.8511,0710.09%
2020/03/10219.60520.0620.25-31,063-0.28%
2020/03/09520.30320.0520.0521,0570.19%
2020/03/06221.00221.1521.1501,0420.00%
2020/03/02221.05121.3021.4511,0950.09%
2020/02/27221.60221.7521.7501,1030.00%
2020/02/06122.5500.0022.6511,3190.08%
2020/02/0400.00222.5022.45-21,306-0.15%
2020/01/31222.25222.5022.6001,2720.00%
2020/01/30522.22322.0722.0021,2490.16%
2020/01/17122.40122.6522.8501,1440.00%
2020/01/1000.00121.1521.15-11,116-0.09%
2020/01/08120.80220.8320.75-11,115-0.09%
2020/01/06121.2000.0021.2011,1160.09%
2019/12/2700.00521.5521.50-51,116-0.45%
2019/12/2300.00521.4021.40-51,148-0.44%
2019/12/17521.8000.0021.8551,1700.43%
2019/12/12522.3000.0021.8051,1750.43%
2019/04/1900.000.517.4517.45-0.5440-0.11%
2019/04/1600.00317.5517.60-3436-0.69%
三商餐飲11月下旬掛牌 憂心缺工影響展店進程Anue鉅亨-2024/10/23
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨-2024/10/17
三商 相關文章
三商 相關影音