晟銘電 (3013)-台中銀-台北券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
71.7
漲跌
▼0.5
漲幅
-0.69%
成交量
14,881張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	72.33	3	72.57	71.70	1	21,227	0.00%
2024/04/26	3	74.00	8	75.88	72.20	-5	21,125	-0.02%
2024/04/25	38	74.15	31	74.06	73.40	7	20,671	0.03%
2024/04/24	9	73.14	13	73.56	75.40	-4	19,921	-0.02%
2024/04/23	0	0.00	100	71.00	68.60	-100	19,446	-0.51%
2024/04/22	5	71.40	5	68.08	67.80	0	19,166	0.00%
2024/04/19	17	74.93	16	74.15	74.00	1	18,867	0.01%
2024/04/18	18	75.43	21	75.49	75.40	-3	18,327	-0.02%
2024/04/17	9	71.26	3	72.80	72.40	6	17,584	0.03%
2024/04/16	3	69.50	3	69.60	69.60	0	17,242	0.00%
2024/04/15	6	73.33	7	74.94	72.00	-1	17,075	-0.01%
2024/04/12	8	75.08	8	77.15	74.30	0	16,730	0.00%
2024/04/11	33	75.59	37	73.86	72.30	-4	16,224	-0.02%
2024/04/10	1	70.10	2	71.75	73.70	-1	15,369	-0.01%
2024/04/08	2	65.80	2	69.40	70.20	0	14,134	0.00%
2024/04/03	3	63.37	3	64.20	63.90	0	13,812	0.00%
2024/04/02	4	61.68	4	60.50	60.50	0	13,085	0.00%
2024/04/01	3	63.23	3	61.93	61.80	0	12,813	0.00%
2024/03/29	3	62.87	1	63.60	61.30	2	12,283	0.02%
2024/03/28	6	54.10	121	54.89	58.60	-115	11,080	-1.04%	大賣/鉅額交易
2024/03/27	148	53.83	62	56.01	53.30	86	10,766	0.80%	大買/
2024/03/26	29	55.60	0	0.00	53.40	29	10,262	0.28%
2024/03/25	0	0.00	98	57.08	56.50	-98	10,267	-0.95%
2024/03/22	0	0.00	13	55.44	56.20	-13	10,270	-0.13%
2024/03/21	12	53.50	0	0.00	53.50	12	10,236	0.12%
2024/03/19	11	50.60	0	0.00	51.10	11	10,474	0.11%
2024/03/18	0	0.00	3	50.40	51.00	-3	10,570	-0.03%
2024/03/15	32	49.90	0	0.00	48.20	32	10,619	0.30%
2024/03/14	29	53.00	0	0.00	49.10	29	10,776	0.27%
2024/03/13	30	54.44	0	0.00	53.10	30	10,942	0.27%
2024/03/12	5	63.24	0	0.00	59.00	5	11,178	0.04%
2024/03/08	6	63.20	6	63.32	61.90	0	12,714	0.00%
2024/03/07	6	64.60	60	64.72	64.20	-54	13,477	-0.40%
2024/03/06	63	63.62	10	64.06	64.20	53	13,074	0.41%
2024/03/05	104	59.95	12	59.49	60.20	92	11,912	0.77%	大買/
2024/03/01	10	47.70	56	48.30	49.90	-46	10,009	-0.46%
2024/02/29	5	45.27	6	45.43	45.40	-1	9,648	-0.01%
2024/02/27	6	44.92	6	45.62	44.75	0	9,653	0.00%
2024/02/26	2	46.00	2	45.65	45.65	0	9,826	0.00%
2024/02/23	11	47.82	7	46.81	46.35	4	9,839	0.04%
2024/02/22	13	47.42	12	47.81	47.80	1	9,821	0.01%
2024/02/21	4	46.35	4	45.90	46.35	0	9,709	0.00%
2024/02/20	0	0.00	3	46.30	46.15	-3	9,721	-0.03%
2024/02/19	1	46.55	0	0.00	46.40	1	9,740	0.01%
2024/02/16	3	47.05	1	47.05	46.90	2	9,819	0.02%
2024/02/15	4	45.93	4	46.34	47.20	0	9,742	0.00%
2024/01/26	2	42.75	2	42.50	42.50	0	10,706	0.00%
2024/01/25	2	43.80	3	43.00	43.00	-1	10,766	-0.01%
2024/01/24	3	43.48	2	43.25	43.25	1	10,793	0.01%
2024/01/23	2	43.60	2	44.05	44.00	0	10,874	0.00%
2024/01/19	0	0.00	6	41.59	43.45	-6	11,086	-0.05%
2024/01/18	6	40.88	6	41.18	40.65	0	11,030	0.00%
2024/01/17	3	41.55	3	42.05	41.20	0	11,343	0.00%
2024/01/16	4	42.48	2	42.65	42.05	2	11,376	0.02%
2024/01/12	3	43.45	0	0.00	43.00	3	11,437	0.03%
2024/01/11	4	42.98	2	43.60	43.80	2	11,544	0.02%
2024/01/10	8	42.85	2	43.25	42.85	6	11,726	0.05%
2024/01/09	8	45.86	8	45.58	45.50	0	11,797	0.00%
2024/01/04	1	46.65	1	47.20	45.65	0	12,262	0.00%
2024/01/03	1	46.55	1	45.80	46.55	0	12,894	0.00%
2024/01/02	1	46.40	1	46.80	46.20	0	13,928	0.00%
2023/12/28	1	47.00	1	47.85	46.70	0	14,816	0.00%
2023/12/25	2	48.25	12	48.12	47.45	-10	15,918	-0.06%
2023/12/22	1	47.80	2	47.65	48.00	-1	15,866	-0.01%
2023/12/21	2	46.60	2	47.00	46.70	0	15,724	0.00%
2023/12/20	1	47.60	1	46.80	47.60	0	15,834	0.00%
2023/12/19	6	46.68	5	46.82	46.75	1	15,954	0.01%
2023/12/18	1	47.90	1	48.45	47.65	0	15,964	0.00%
2023/12/15	1	47.50	11	48.45	47.80	-10	16,060	-0.06%
2023/12/14	11	47.56	9	48.08	47.40	2	15,917	0.01%
2023/12/13	1	46.80	1	47.00	46.80	0	15,838	0.00%
2023/12/12	6	46.57	6	46.43	46.30	0	15,934	0.00%
2023/12/11	8	47.66	2	47.20	47.20	6	16,025	0.04%
2023/12/08	11	51.02	13	50.66	50.20	-2	15,844	-0.01%
2023/12/07	10	51.10	6	51.33	50.70	4	15,638	0.03%
2023/12/06	11	52.56	13	52.04	51.40	-2	15,278	-0.01%
2023/12/05	6	47.30	73	48.27	51.00	-67	14,422	-0.46%
2023/12/04	69	48.86	8	49.99	48.70	61	13,859	0.44%
2023/12/01	3	47.42	3	48.20	47.70	0	12,644	0.00%
2023/11/30	0	0.00	3	46.30	45.90	-3	12,205	-0.02%
2023/11/29	6	45.58	0	0.00	45.30	6	11,862	0.05%
2023/11/27	2	43.70	0	0.00	43.85	2	11,919	0.02%
2023/11/24	0	0.00	1	45.40	45.40	-1	11,999	-0.01%
2023/11/22	2	45.70	0	0.00	45.25	2	12,058	0.02%
2023/11/21	0	0.00	5	46.65	45.75	-5	12,197	-0.04%
2023/11/20	0	0.00	7	45.16	46.10	-7	12,813	-0.05%
2023/11/17	5	44.65	0	0.00	44.85	5	14,309	0.03%
2023/11/15	5	45.49	2	46.25	44.90	3	14,760	0.02%
2023/11/13	4	45.08	8	45.40	44.85	-4	15,082	-0.03%
2023/11/10	3	45.57	6	45.27	44.90	-3	15,201	-0.02%
2023/11/09	8	46.21	6	46.07	45.80	2	15,205	0.01%
2023/11/08	11	47.75	5	46.64	47.90	6	15,065	0.04%
2023/11/07	3	45.35	4	44.41	45.10	-1	14,537	-0.01%
2023/11/06	5	44.81	0	0.00	44.30	5	14,612	0.03%
2023/11/03	2	44.00	22	43.76	43.80	-20	14,688	-0.14%
2023/10/30	1	44.80	1	44.00	43.90	0	15,404	0.00%
2023/10/27	0	0.00	1	45.10	44.00	-1	15,576	-0.01%
2023/10/26	1	43.20	0	0.00	42.65	1	15,682	0.01%
2023/10/25	0	0.00	1	44.60	44.20	-1	15,879	-0.01%
2023/10/24	5	42.70	0	0.00	42.80	5	15,842	0.03%
2023/10/20	2	42.65	0	0.00	42.05	2	16,600	0.01%
2023/10/19	5	41.50	0	0.00	42.75	5	17,587	0.03%
2023/10/17	17	45.84	10	46.80	45.40	7	18,212	0.04%
2023/10/16	5	46.35	0	0.00	45.90	5	18,164	0.03%
2023/10/12	5	48.80	5	48.99	49.00	0	18,127	0.00%
2023/10/11	4	49.21	10	51.64	47.75	-6	17,925	-0.03%
2023/10/06	17	50.90	9	50.89	50.30	8	17,455	0.05%
2023/10/05	8	47.94	5	47.28	47.80	3	16,426	0.02%
2023/10/04	0	0.00	11	46.53	46.35	-11	16,046	-0.07%
2023/10/03	13	46.80	2	45.75	45.50	11	15,674	0.07%
2023/10/02	6	45.30	7	46.50	48.65	-1	15,185	-0.01%
2023/09/28	6	45.23	1	44.45	44.25	5	16,424	0.03%
2023/09/27	5	42.60	5	43.10	42.55	0	16,695	0.00%
2023/09/25	7	44.68	9	44.60	44.40	-2	17,351	-0.01%
2023/09/22	7	42.60	13	43.62	44.45	-6	17,734	-0.03%
2023/09/20	2	42.00	2	43.75	42.50	0	17,955	0.00%
2023/09/19	2	43.15	0	0.00	41.50	2	17,942	0.01%
2023/09/18	2	43.23	2	42.95	42.95	0	18,055	0.00%
2023/09/15	8	43.94	9	44.18	44.50	-1	18,519	-0.01%
2023/09/14	3	44.05	2.1	42.12	44.20	1	18,421	0.01%
2023/09/12	1	41.55	1	42.30	40.50	0	18,660	0.00%
2023/09/11	2	42.70	0.1	43.30	41.95	1.9	19,062	0.01%
2023/09/07	0.2	45.17	0	0.00	45.15	0.2	19,001	0.00%
2023/09/06	20	45.10	29	44.58	45.10	-9	18,968	-0.05%
2023/09/05	0	0.00	3	42.60	42.60	-3	18,936	-0.02%
2023/09/04	3	41.85	0	0.00	41.85	3	19,068	0.02%
2023/09/01	8	43.34	1	42.70	42.25	7	19,230	0.04%
2023/08/31	12	44.58	11	44.40	44.35	1	19,307	0.01%
2023/08/29	2	44.25	2	43.68	43.80	0	19,867	0.00%
2023/08/28	22	44.86	21	43.88	43.95	1	20,783	0.00%
2023/08/25	9	45.88	8	46.10	45.75	1	20,915	0.00%
2023/08/24	15	47.26	14	47.11	46.95	1	21,849	0.00%
2023/08/23	41	48.56	33	48.87	48.65	8	21,402	0.04%
2023/08/22	52	43.70	62	44.16	46.20	-10	19,930	-0.05%
2023/08/21	2	42.38	4	43.10	42.00	-2	19,800	-0.01%
2023/08/18	5	43.16	5	43.67	42.95	0	19,734	0.00%
2023/08/17	0	0.00	4	42.26	44.00	-4	19,509	-0.02%
2023/08/16	4	42.50	7	41.16	42.50	-3	19,277	-0.02%
2023/08/15	4	40.68	4	40.90	40.85	0	19,108	0.00%
2023/08/14	9	39.68	9	40.07	39.35	0	18,982	0.00%
2023/08/11	2	40.03	2	40.25	40.15	0	18,871	0.00%
2023/08/10	7	40.79	1	40.40	40.40	6	18,786	0.03%
2023/08/09	7	42.68	6	43.24	42.35	1	18,605	0.01%
2023/08/08	2	42.28	1	42.50	42.50	1	18,427	0.01%
2023/08/07	9	42.38	6	41.43	43.25	3	18,354	0.02%
2023/08/04	24	42.27	24	41.90	41.30	0	18,337	0.00%
2023/08/02	10	42.67	10	42.08	41.30	0	18,184	0.00%
2023/08/01	14	45.12	6	46.05	44.30	8	18,089	0.04%
2023/07/31	12.1	47.55	10	47.79	46.00	2.1	17,848	0.01%
2023/07/28	4	48.21	4	48.40	48.60	0	17,598	0.00%
2023/07/27	4	51.18	8	52.26	51.10	-4	17,391	-0.02%
2023/07/26	9	51.62	18	50.98	51.20	-9	17,194	-0.05%
2023/07/25	21	53.70	25	54.53	53.80	-4	16,890	-0.02%
2023/07/24	46	53.84	6	57.78	53.40	40	16,374	0.24%
2023/07/21	21	54.44	44	54.75	56.80	-23	15,362	-0.15%
2023/07/20	0	0.00	4	50.25	52.50	-4	14,673	-0.03%
2023/07/18	2	46.70	2	49.90	46.70	0	14,582	0.00%
2023/07/14	0	0.00	5	44.42	44.65	-5	14,499	-0.03%
2023/07/13	3	43.80	0	0.00	43.35	3	14,731	0.02%
2023/07/12	0	0.00	5	40.90	40.65	-5	14,861	-0.03%
2023/07/10	3.2	40.06	0	0.00	39.90	3.2	15,141	0.02%
2023/07/07	2	43.90	0	0.00	43.90	2	15,358	0.01%
2023/07/06	4.2	43.05	19	43.19	44.25	-14.8	15,293	-0.10%
2023/07/05	5	41.82	4	41.96	42.70	1	13,776	0.01%
2023/07/04	5	37.84	5	38.44	38.85	0	13,225	0.00%
2023/06/30	6	30.14	8	30.97	32.15	-2	12,583	-0.02%
2023/06/29	2	28.90	2	29.10	29.25	0	12,114	0.00%
2023/06/28	2	27.90	2	27.33	28.20	0	11,908	0.00%
2023/06/27	2	27.00	2	27.35	26.70	0	11,806	0.00%
2023/06/26	4	28.28	1	27.80	27.80	3	11,821	0.03%
2023/06/21	5	29.80	5	29.83	29.70	0	12,075	0.00%
2023/06/20	2	29.15	2	28.95	28.90	0	11,725	0.00%
2023/06/19	5	28.27	3	28.55	28.35	2	12,081	0.02%
2023/06/16	3	27.83	0	0.00	27.90	3	12,299	0.02%
2023/06/15	0	0.00	8	30.02	30.45	-8	11,948	-0.07%
2023/06/14	2	28.80	2	28.65	28.95	0	11,504	0.00%
2023/06/12	1	28.10	0	0.00	28.25	1	11,381	0.01%
2023/06/09	3	29.28	0	0.00	29.30	3	11,294	0.03%
2023/06/08	6	29.17	0	0.00	28.95	6	11,213	0.05%
2023/06/07	9	30.39	11	30.35	30.05	-2	11,259	-0.02%
2023/06/06	3	29.63	0	0.00	29.75	3	11,247	0.03%
2023/06/02	1	29.90	0	0.00	29.85	1	12,077	0.01%
2023/06/01	5	29.92	0	0.00	29.65	5	11,919	0.04%
2023/05/31	1	28.35	1	28.50	29.25	0	11,164	0.00%
2023/05/30	2	26.70	0	0.00	26.60	2	10,899	0.02%
2023/05/29	0	0.00	5	25.65	25.65	-5	9,856	-0.05%
2023/05/25	4	22.50	8	22.94	23.15	-4	9,570	-0.04%
2023/05/23	0	0.00	20	21.55	21.40	-20	9,344	-0.21%
2023/05/19	2	20.75	4	20.60	20.60	-2	9,525	-0.02%
2023/05/18	0	0.00	1	21.10	21.05	-1	9,581	-0.01%
2023/05/17	1	20.70	0	0.00	20.70	1	9,669	0.01%
2023/05/11	0	0.00	3	20.10	20.10	-3	10,387	-0.03%
2023/05/10	30	21.17	0	0.00	21.20	30	10,313	0.29%
2023/05/08	0	0.00	8	23.81	24.15	-8	10,157	-0.08%
2023/05/05	1	23.25	0	0.00	23.20	1	10,187	0.01%
2023/05/04	7	23.56	0	0.00	23.45	7	10,222	0.07%
2023/05/03	0	0.00	1	23.80	23.45	-1	10,159	-0.01%
2023/05/02	4	22.89	1	23.80	23.80	3	10,212	0.03%
2023/04/28	2	22.45	0	0.00	22.45	2	10,164	0.02%
2023/04/25	4	23.50	0	0.00	22.40	4	10,272	0.04%
2023/04/18	5	24.16	6	24.25	23.70	-1	9,892	-0.01%
2023/04/17	13	24.18	11	24.28	24.00	2	9,623	0.02%
2023/04/14	2	22.45	2	23.70	23.30	0	9,320	0.00%
2023/04/13	1	22.95	0	0.00	22.55	1	9,099	0.01%
2023/04/12	13	23.30	6	23.38	23.35	7	8,983	0.08%
2023/04/07	1	22.40	1	22.05	22.05	0	8,836	0.00%
2023/04/06	2	22.05	2	22.25	22.30	0	8,879	0.00%
2023/03/31	0	0.00	2	22.00	22.25	-2	8,869	-0.02%
2023/03/30	3	22.35	5	22.50	22.30	-2	8,976	-0.02%
2023/03/29	0	0.00	2	22.45	22.30	-2	9,062	-0.02%
2023/03/27	2	22.80	0	0.00	22.50	2	9,187	0.02%
2023/03/24	2	22.00	0	0.00	22.30	2	9,220	0.02%
2023/03/23	2	22.30	6	22.30	21.70	-4	9,222	-0.04%
2023/03/22	2	23.70	5	23.25	22.95	-3	9,653	-0.03%
2023/03/21	1	22.85	3	22.25	23.65	-2	9,430	-0.02%
2023/03/20	2	21.40	0	0.00	21.50	2	9,139	0.02%
2023/03/17	2	21.25	2	21.20	21.20	0	9,090	0.00%
2023/03/15	11	21.75	2	21.60	21.60	9	8,960	0.10%
2023/03/07	3	25.12	3	24.67	24.80	0	7,653	0.00%
2023/03/06	5	23.52	5	23.93	24.80	0	6,998	0.00%
2023/03/03	7	21.54	11	21.76	22.55	-4	6,585	-0.06%
2023/03/02	6	20.87	3	20.50	20.50	3	6,273	0.05%
2023/03/01	0	0.00	1	20.80	20.75	-1	6,231	-0.02%
2023/02/24	10	20.92	9	21.04	20.75	1	6,144	0.02%
2023/02/23	0	0.00	3	20.37	20.35	-3	5,959	-0.05%
2023/02/22	3	20.55	0	0.00	20.15	3	5,930	0.05%
2023/02/21	0	0.00	13	21.02	20.85	-13	5,865	-0.22%
2023/02/20	3	20.60	3	20.72	20.55	0	5,785	0.00%
2023/02/17	4	20.25	2	20.50	20.30	2	5,644	0.04%
2023/02/16	1	19.90	1	20.10	20.15	0	5,549	0.00%
2023/02/03	8	20.76	0	0.00	20.55	8	4,212	0.19%
2023/02/02	1	20.00	0	0.00	19.65	1	4,001	0.02%
2023/01/17	0	0.00	4	19.00	18.45	-4	3,635	-0.11%
2023/01/16	4	18.80	0	0.00	18.80	4	3,541	0.11%
2022/12/29	0	0.00	2	18.13	17.50	-2	2,993	-0.07%
2022/12/26	0	0.00	1	19.65	19.50	-1	2,708	-0.04%
2022/12/23	2	20.43	0	0.00	20.55	2	2,626	0.08%
2022/12/22	3	21.02	11	20.65	20.60	-8	2,575	-0.31%
2022/12/20	1	20.75	1	19.50	19.75	0	2,234	0.00%
2022/12/19	10	21.85	0	0.00	20.80	10	2,114	0.47%
2022/12/15	2	21.70	0	0.00	22.20	2	1,757	0.11%
2022/12/14	10	20.00	10	21.10	21.40	0	1,315	0.00%
2022/12/12	0	0.00	20	18.05	18.05	-20	431	-4.63%
2022/11/11	0	0.00	25	15.55	15.75	-25	820	-3.05%
2022/11/10	0	0.00	37	15.36	15.25	-37	841	-4.39%
2022/11/09	0	0.00	9	14.65	14.60	-9	827	-1.09%
2022/11/08	0	0.00	45	14.84	14.75	-45	843	-5.33%
2022/11/04	8	14.05	32	14.35	14.35	-24	969	-2.47%
2022/11/02	0	0.00	22	13.95	13.95	-22	1,018	-2.16%
2022/11/01	0	0.00	9	13.93	13.85	-9	1,110	-0.81%
2022/10/31	0	0.00	3	13.55	13.55	-3	1,239	-0.24%
2022/10/28	16	13.80	0	0.00	13.70	16	1,393	1.15%
2022/10/27	0	0.00	25	14.13	14.10	-25	1,423	-1.76%
2022/10/26	20	13.65	0	0.00	13.80	20	1,424	1.40%
2022/10/24	0	0.00	16	13.95	13.95	-16	1,437	-1.11%
2022/10/20	39	13.74	0	0.00	13.75	39	1,438	2.71%
2022/10/19	0	0.00	4	14.15	14.05	-4	1,434	-0.28%
2022/10/18	20	14.00	0	0.00	14.00	20	1,432	1.40%
2022/10/13	0	0.00	7	13.60	13.60	-7	1,431	-0.49%
2022/10/12	3	13.90	0	0.00	14.05	3	1,425	0.21%
2022/10/11	3	13.95	0	0.00	13.95	3	1,428	0.21%
2022/10/06	24	14.50	0	0.00	14.50	24	1,427	1.68%
2022/10/05	8	14.51	0	0.00	14.55	8	1,431	0.56%
2022/10/04	3	14.35	0	0.00	14.45	3	1,432	0.21%
2022/10/03	20	14.40	5	14.40	14.40	15	1,433	1.05%
2022/09/23	40	15.26	0	0.00	15.10	40	1,397	2.86%
2022/09/22	27	15.13	27	15.23	15.65	0	1,399	0.00%
2022/09/21	15	15.35	70	15.39	15.35	-55	1,396	-3.94%
2022/09/20	0	0.00	54	15.60	15.50	-54	1,395	-3.87%
2022/09/19	0	0.00	17	15.83	15.50	-17	1,395	-1.22%
2022/09/16	24	15.67	24	16.09	15.75	0	1,393	0.00%
2022/09/15	0	0.00	10	16.04	16.00	-10	1,380	-0.72%
2022/09/13	0	0.00	9	15.95	15.80	-9	1,383	-0.65%
2022/09/12	20	15.65	0	0.00	15.60	20	1,389	1.44%
2022/09/08	5	15.80	0	0.00	15.90	5	1,393	0.36%
2022/09/06	20	15.63	2	15.50	15.50	18	1,397	1.29%
2022/09/05	54	16.07	0	0.00	15.90	54	1,396	3.87%
2022/09/02	53	16.70	17	16.97	16.50	36	1,401	2.57%
2022/09/01	5	16.65	40	17.01	16.65	-35	1,425	-2.46%
2022/08/31	22	16.60	8	16.90	16.75	14	1,476	0.95%
2022/08/30	0	0.00	32	16.71	16.65	-32	1,475	-2.17%
2022/08/29	60	16.17	0	0.00	15.90	60	1,464	4.10%
2022/08/26	0	0.00	25	16.95	16.70	-25	1,449	-1.72%
2022/08/25	16	16.55	15	16.80	16.55	1	1,415	0.07%
2022/08/24	0	0.00	1	15.95	16.50	-1	1,352	-0.07%
2022/08/23	30	16.00	0	0.00	15.70	30	1,376	2.18%
2022/08/22	35	16.38	0	0.00	16.50	35	1,368	2.56%
2022/08/18	0	0.00	32	16.56	16.30	-32	1,536	-2.08%
2022/08/17	32	15.88	0	0.00	16.45	32	1,704	1.88%
2022/08/16	0	0.00	23	15.84	15.70	-23	2,081	-1.10%
2022/08/15	0	0.00	32	15.77	15.70	-32	2,243	-1.43%
2022/08/12	0	0.00	25	15.55	15.45	-25	2,267	-1.10%
2022/08/11	80	15.51	0	0.00	15.45	80	2,254	3.55%
2022/08/04	9	15.20	9	15.24	14.85	0	1,863	0.00%
2022/07/29	0	0.00	30	14.00	14.20	-30	1,669	-1.80%
2022/07/28	30	13.51	0	0.00	13.45	30	1,655	1.81%
2022/07/22	0	0.00	52	13.52	13.45	-52	1,651	-3.15%
2022/07/21	0	0.00	2	13.58	13.60	-2	1,651	-0.12%
2022/07/19	0	0.00	16	13.53	13.60	-16	1,651	-0.97%
2022/07/18	17	13.36	10	13.28	13.40	7	1,648	0.42%
2022/07/14	0	0.00	3	13.38	13.35	-3	1,646	-0.18%
2022/07/13	4	13.30	16	13.32	13.40	-12	1,647	-0.73%
2022/07/11	0	0.00	6	13.53	13.20	-6	1,640	-0.37%
2022/07/05	2	12.80	0	0.00	13.00	2	1,629	0.12%
2022/06/28	70	14.13	0	0.00	13.85	70	1,602	4.37%
2022/06/24	0	0.00	50	13.84	13.75	-50	1,599	-3.13%
2022/06/23	0	0.00	24	13.74	13.60	-24	1,598	-1.50%
2022/06/22	0	0.00	30	13.95	13.75	-30	1,592	-1.88%
2022/06/21	0	0.00	10	13.80	14.05	-10	1,586	-0.63%
2022/06/20	0	0.00	6	13.72	13.40	-6	1,580	-0.38%
2022/06/17	20	13.85	22	13.90	13.90	-2	1,571	-0.13%
2022/06/16	10	14.15	0	0.00	14.00	10	1,560	0.64%
2022/06/13	30	14.42	0	0.00	14.30	30	1,529	1.96%
2022/06/09	82	15.23	0	0.00	15.95	82	1,464	5.60%
2022/05/27	1	14.80	0	0.00	14.95	1	1,241	0.08%
2022/05/25	4	15.83	6	15.80	15.45	-2	1,000	-0.20%
2022/05/24	13	16.47	0	0.00	15.40	13	784	1.66%
2022/05/23	0	0.00	10	15.73	16.30	-10	366	-2.73%
2022/05/20	10	13.45	0	0.00	14.85	10	182	5.48%
2021/12/15	2	15.60	2	15.50	14.80	0	679	0.00%
2021/11/08	0	0.00	10	13.90	13.90	-10	161	-6.20%
2021/10/15	0	0.00	10	12.70	12.70	-10	216	-4.61%
2021/05/13	10	12.60	0	0.00	12.75	10	1,218	0.82%
2021/05/03	10	15.10	0	0.00	14.70	10	1,124	0.89%
2021/04/23	20	15.50	0	0.00	15.85	20	1,034	1.93%
2021/03/29	0	0.00	6	14.23	14.35	-6	1,602	-0.37%
2021/03/24	4	13.95	0	0.00	14.05	4	1,692	0.24%
2021/03/23	2	14.20	0	0.00	14.10	2	1,686	0.12%
2021/03/22	0	0.00	2	14.30	14.50	-2	1,675	-0.12%
2021/03/19	2	14.00	0	0.00	14.05	2	1,607	0.12%
2021/01/12	10	14.65	20	14.65	14.50	-10	1,381	-0.72%
2021/01/08	10	16.25	0	0.00	15.00	10	1,351	0.74%
2020/07/07	5	14.77	5	14.75	14.25	0	455	0.00%
2020/05/14	0	0.00	1	12.50	12.55	-1	271	-0.37%
2020/03/09	1	11.45	0	0.00	11.65	1	286	0.35%
2019/05/17	0	0.00	7	15.40	15.10	-7	1,508	-0.46%
2019/05/09	2	16.05	0	0.00	16.20	2	1,513	0.13%
2019/04/29	5	17.95	0	0.00	18.70	5	1,335	0.37%
2019/04/25	5	18.00	0	0.00	17.75	5	1,230	0.41%
2018/04/18	2	19.60	0	0.00	19.40	2	1,018	0.20%
2018/04/10	0	0.00	1	20.65	20.20	-1	1,058	-0.09%
2018/03/29	1	20.00	0	0.00	20.25	1	1,394	0.07%
2018/03/21	0	0.00	6	19.75	19.90	-6	1,729	-0.35%
2018/03/20	0	0.00	5	19.70	19.75	-5	1,766	-0.28%
2018/03/19	0	0.00	5	20.05	20.10	-5	1,831	-0.27%
2018/03/15	1	21.15	0	0.00	20.75	1	1,876	0.05%
2018/03/14	10	20.46	0	0.00	20.90	10	1,881	0.53%
2018/03/12	5	20.08	0	0.00	20.00	5	1,846	0.27%
2018/01/04	0	0.00	10	22.10	22.40	-10	1,710	-0.58%
2018/01/03	0	0.00	10	22.20	22.10	-10	1,683	-0.59%
2018/01/02	0	0.00	10	22.30	22.25	-10	1,651	-0.61%