昇銳 (3128)-台中銀-台北券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
45張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	30.14	30.10	-4	557	-0.72%
2024/04/03	0	0.00	10	31.07	31.25	-10	545	-1.83%
2024/03/27	2	30.95	0	0.00	30.90	2	509	0.39%
2024/03/25	0	0.00	1	30.90	31.25	-1	509	-0.20%
2024/03/22	0	0.00	1	31.05	30.70	-1	510	-0.20%
2024/03/13	2	30.75	0	0.00	30.80	2	510	0.39%
2024/03/04	0	0.00	24	35.00	34.45	-24	470	-5.10%
2023/12/07	0	0.00	1	30.70	30.10	-1	273	-0.37%
2023/11/24	0	0.00	3	31.80	32.10	-3	288	-1.04%
2023/11/16	0	0.00	1	31.05	30.95	-1	292	-0.34%
2023/11/14	1	33.75	0	0.00	31.90	1	289	0.35%
2023/08/08	1	36.75	0	0.00	36.25	1	1,113	0.09%
2023/08/02	12	39.07	0	0.00	38.55	12	1,124	1.07%
2023/07/17	2	41.45	0	0.00	41.40	2	1,231	0.16%
2023/07/14	2	41.88	0	0.00	41.45	2	1,231	0.16%
2023/07/13	2	41.05	0	0.00	41.25	2	1,231	0.16%
2023/07/12	5	40.66	0	0.00	40.65	5	1,230	0.41%
2023/06/27	11	46.35	35	45.60	43.40	-24	1,042	-2.30%
2023/06/26	5	44.17	6	45.37	44.90	-1	904	-0.11%
2023/06/20	7	42.61	0	0.00	41.95	7	821	0.85%
2023/06/19	8	44.40	1	44.20	43.50	7	817	0.86%
2023/06/16	22	42.93	0	0.00	43.15	22	802	2.74%
2023/06/15	1	44.35	1	44.75	43.75	0	793	0.00%
2023/06/14	0	0.00	3	43.77	43.55	-3	700	-0.43%
2023/06/12	2	40.43	3	41.00	41.20	-1	624	-0.16%
2023/05/26	1	37.00	0	0.00	37.05	1	1,522	0.07%
2023/05/25	1	37.75	0	0.00	37.60	1	1,540	0.06%
2023/05/05	2	40.10	0	0.00	40.20	2	2,650	0.08%
2023/05/04	1	40.75	2	41.35	41.00	-1	2,673	-0.04%
2023/04/26	1	37.80	0	0.00	37.80	1	2,745	0.04%
2023/03/16	5	41.05	0	0.00	41.10	5	4,359	0.11%
2023/03/13	4	44.28	1	42.80	42.40	3	5,071	0.06%
2023/03/09	0	0.00	3	49.20	48.30	-3	5,879	-0.05%
2023/03/06	4	48.74	3	50.13	48.60	1	6,615	0.02%
2023/03/03	4	49.74	0	0.00	48.80	4	6,721	0.06%
2023/03/02	0	0.00	9	47.50	47.55	-9	6,732	-0.13%
2023/02/23	6	46.50	0	0.00	46.50	6	7,557	0.08%
2023/02/22	3	46.97	0	0.00	46.20	3	8,123	0.04%
2023/02/21	7	48.20	0	0.00	48.00	7	8,270	0.08%
2023/02/17	2	46.40	2	46.85	47.55	0	8,246	0.00%
2023/02/16	0	0.00	16	46.12	46.20	-16	8,224	-0.19%
2023/02/15	6	44.83	0	0.00	44.85	6	8,244	0.07%
2023/02/14	1	45.55	1	45.00	44.90	0	8,407	0.00%
2023/02/13	11	45.91	1	46.40	45.95	10	8,785	0.11%
2023/02/10	3	46.95	3	44.40	44.75	0	9,040	0.00%
2023/02/09	1	45.35	1	46.80	47.20	0	9,236	0.00%
2023/02/08	0	0.00	10	44.63	43.85	-10	9,219	-0.11%
2023/02/07	1	43.90	2	44.30	44.55	-1	9,378	-0.01%
2023/02/06	10	43.77	4	43.15	43.55	6	9,655	0.06%
2023/02/03	4	42.88	0	0.00	42.50	4	9,712	0.04%
2023/02/02	1	42.75	1	43.10	43.25	0	9,684	0.00%
2023/02/01	1	42.15	2	42.70	43.00	-1	9,714	-0.01%
2023/01/16	0	0.00	3	39.75	39.75	-3	9,752	-0.03%
2023/01/13	3	38.35	0	0.00	38.35	3	9,759	0.03%
2023/01/12	1	42.60	0	0.00	40.00	1	9,750	0.01%
2023/01/10	11	43.40	10	42.70	44.20	1	9,800	0.01%
2023/01/09	1	42.40	1	42.85	42.40	0	9,704	0.00%
2022/12/15	6	49.47	6	49.71	48.50	0	11,771	0.00%
2022/12/14	0	0.00	1	48.20	47.90	-1	12,213	-0.01%
2022/12/13	2	47.40	1	46.75	46.75	1	12,345	0.01%
2022/12/12	1	49.10	0	0.00	47.65	1	12,438	0.01%
2022/12/09	1	53.10	7	52.07	51.70	-6	12,723	-0.05%
2022/12/08	7	51.77	2	52.10	52.00	5	12,816	0.04%
2022/12/07	2	52.65	7	52.49	50.70	-5	12,652	-0.04%
2022/12/06	6	51.98	1	53.00	53.70	5	12,506	0.04%
2022/12/05	4	53.80	6	53.65	52.00	-2	12,336	-0.02%
2022/12/02	2	53.25	13	53.02	52.00	-11	12,012	-0.09%
2022/12/01	13	47.64	10	49.52	51.40	3	11,467	0.03%
2022/11/30	3	45.97	1	46.10	46.75	2	11,096	0.02%
2022/11/29	1	47.00	0	0.00	46.10	1	10,984	0.01%
2022/11/28	11	46.90	8	46.82	46.75	3	10,639	0.03%
2022/11/25	2	45.58	0	0.00	44.00	2	10,196	0.02%
2022/11/24	21	45.93	21	45.01	44.35	0	9,961	0.00%
2022/11/23	0	0.00	23	45.06	44.20	-23	9,625	-0.24%
2022/11/22	23	45.88	12	44.96	46.30	11	9,362	0.12%
2022/11/21	2	46.25	0	0.00	46.25	2	8,747	0.02%
2022/11/18	22	38.85	10	40.20	42.05	12	8,732	0.14%
2022/11/17	0	0.00	5	37.22	38.25	-5	8,308	-0.06%
2022/11/15	0	0.00	5	34.52	34.20	-5	8,102	-0.06%
2022/11/14	5	35.12	0	0.00	35.65	5	8,006	0.06%
2022/11/09	10	35.70	5	34.90	34.90	5	7,619	0.07%
2022/11/08	1	33.25	1	33.50	33.45	0	7,210	0.00%
2022/11/07	2	33.00	2	34.75	32.20	0	6,872	0.00%
2022/11/04	0	0.00	1	31.40	31.60	-1	6,577	-0.02%
2022/11/03	1	31.00	1	30.80	30.90	0	6,427	0.00%
2022/11/02	1	30.75	0	0.00	30.70	1	6,230	0.02%
2022/11/01	1	27.65	3	29.55	29.85	-2	5,910	-0.03%
2022/10/27	0	0.00	1	27.65	27.45	-1	5,705	-0.02%
2022/10/26	0	0.00	10	25.50	25.80	-10	5,643	-0.18%
2022/10/25	10	26.20	0	0.00	26.15	10	5,613	0.18%
2022/10/24	0	0.00	1	27.10	26.15	-1	5,592	-0.02%
2022/10/19	3	27.45	0	0.00	27.05	3	5,462	0.05%
2022/10/18	1	27.10	1	26.85	26.85	0	5,403	0.00%
2022/10/05	1	32.35	1	32.70	29.80	0	4,783	0.00%
2022/10/04	3	32.57	3	31.93	31.95	0	4,492	0.00%
2022/10/03	5	32.17	5	32.06	31.80	0	4,230	0.00%
2022/09/30	1	30.35	2	31.00	30.75	-1	3,797	-0.03%
2022/09/29	24	29.43	24	29.48	29.15	0	3,566	0.00%
2022/09/27	9	26.91	44	26.51	28.40	-35	3,064	-1.14%
2022/09/26	42	27.94	7	27.74	28.00	35	2,931	1.19%
2022/09/22	1	29.60	1	30.00	29.85	0	2,598	0.00%
2022/09/21	50	30.90	50	30.51	30.75	0	2,472	0.00%
2022/09/16	22	30.47	21	29.97	30.15	1	1,503	0.07%
2022/08/24	9	24.85	9	23.31	23.00	0	466	0.00%
2022/05/26	0	0.00	10	19.90	19.80	-10	245	-4.08%
2022/05/25	5	21.40	5	20.60	20.40	0	236	0.00%
2022/05/24	10	20.60	0	0.00	20.75	10	208	4.81%
2021/12/17	2	27.65	2	26.95	26.05	0	1,204	0.00%
2021/12/10	0	0.00	5	22.89	23.00	-5	824	-0.61%
2021/12/09	0	0.00	3	23.90	23.40	-3	831	-0.36%
2021/12/08	8	23.90	0	0.00	24.60	8	821	0.97%
2021/11/10	0	0.00	6	22.57	22.55	-6	591	-1.01%
2021/11/08	5	23.31	0	0.00	22.00	5	552	0.91%
2021/11/04	1	21.40	0	0.00	21.45	1	478	0.21%
2021/11/02	0	0.00	5	20.60	20.30	-5	523	-0.95%
2021/10/27	3	21.20	0	0.00	21.10	3	505	0.59%
2021/10/22	2	20.60	0	0.00	20.60	2	533	0.37%
2021/03/30	0	0.00	2	20.35	20.35	-2	2,190	-0.09%
2021/03/08	15	18.86	0	0.00	18.90	15	1,885	0.80%
2021/02/25	15	20.80	0	0.00	20.40	15	1,763	0.85%
2021/02/24	1	22.65	0	0.00	21.10	1	1,734	0.06%
2021/02/23	2	21.40	15	21.60	21.60	-13	1,633	-0.80%
2021/02/05	15	19.87	15	20.80	19.50	0	1,471	0.00%
2021/02/04	0	0.00	15	19.15	19.50	-15	1,321	-1.14%
2021/01/28	15	20.05	0	0.00	19.90	15	1,197	1.25%
2021/01/27	1	20.15	16	20.59	20.60	-15	1,156	-1.30%
2021/01/20	12	17.55	0	0.00	17.10	12	959	1.25%
2021/01/15	0	0.00	12	18.15	18.15	-12	629	-1.91%
2019/12/19	0	0.00	2	13.03	13.00	-2	209	-0.96%
2019/10/31	1	14.05	0	0.00	14.05	1	247	0.40%
2019/10/18	1	14.05	0	0.00	14.05	1	251	0.40%
2019/08/30	0	0.00	1	13.85	13.85	-1	190	-0.52%
2019/08/28	1	14.00	0	0.00	14.00	1	210	0.48%
2019/08/08	1	14.10	1	14.05	13.90	0	514	0.00%
2019/07/11	2	14.65	2	14.20	14.20	0	517	0.00%
2019/06/24	3	15.10	3	15.15	15.15	0	514	0.00%
2019/05/23	0	0.00	1	16.45	16.30	-1	416	-0.24%
2019/05/22	0	0.00	1	15.75	15.60	-1	317	-0.32%
2019/04/18	0	0.00	4	14.60	14.60	-4	471	-0.85%
2019/04/15	1	14.65	1	14.90	14.60	0	553	0.00%
2019/04/10	8	15.09	4	14.80	14.80	4	551	0.73%
2019/04/08	4	14.68	4	14.74	14.75	0	548	0.00%
2019/02/21	1	15.45	2	15.93	15.90	-1	1,024	-0.10%
2019/02/20	1	15.80	0	0.00	15.40	1	1,008	0.10%
2019/02/18	2	16.00	2	15.90	16.70	0	945	0.00%
2019/02/15	1	15.15	1	15.40	15.20	0	855	0.00%
2019/02/11	1	14.90	1	14.75	14.75	0	833	0.00%
2019/01/22	2	14.85	2	14.85	14.65	0	829	0.00%
2019/01/18	1	14.80	1	14.70	14.70	0	830	0.00%
2019/01/17	0	0.00	1	14.75	14.75	-1	831	-0.12%
2019/01/16	4	14.99	4	14.91	14.90	0	831	0.00%
2019/01/14	1	14.90	0	0.00	14.90	1	821	0.12%
2019/01/11	3	14.83	3	14.80	14.80	0	817	0.00%
2019/01/09	1	15.75	4	15.54	15.35	-3	794	-0.38%
2019/01/08	1	15.00	1	15.15	15.50	0	759	0.00%
2018/12/21	1	13.90	1	13.80	13.80	0	881	0.00%
2018/12/14	0	0.00	1	13.90	13.85	-1	870	-0.11%
2018/12/13	0	0.00	1	14.30	14.25	-1	865	-0.12%
2018/12/05	3	14.45	3	14.53	14.25	0	795	0.00%
2018/12/04	12	14.88	12	15.09	14.80	0	785	0.00%
2018/11/30	3	14.92	1	14.60	14.60	2	744	0.27%
2018/11/29	8	14.98	5	14.61	14.55	3	737	0.41%
2018/11/28	4	15.14	4	15.16	15.20	0	707	0.00%
2018/11/27	4	15.78	13	15.91	15.75	-9	674	-1.33%
2018/11/26	0	0.00	8	15.17	15.40	-8	575	-1.39%
2018/11/23	4	14.08	0	0.00	14.00	4	531	0.75%
2018/11/22	4	14.25	4	14.09	13.90	0	518	0.00%
2018/11/21	0	0.00	10	14.31	14.65	-10	454	-2.20%
2018/11/20	3	13.10	9	13.20	13.35	-6	369	-1.62%
2018/10/05	3	13.08	3	12.83	12.85	0	414	0.00%
2018/09/28	0	0.00	2	11.90	12.05	-2	274	-0.73%
2018/09/19	0	0.00	2	12.35	12.45	-2	327	-0.61%
2018/09/04	0	0.00	1	12.30	12.35	-1	404	-0.25%
2018/08/29	1	12.50	0	0.00	12.60	1	611	0.16%
2018/08/22	2	12.05	2	12.18	12.15	0	670	0.00%
2018/08/20	2	11.65	2	11.50	11.50	0	727	0.00%
2018/08/08	2	14.20	0	0.00	13.60	2	751	0.27%
2018/08/02	4	14.21	4	13.88	13.80	0	851	0.00%
2018/07/26	2	14.55	4	14.15	14.20	-2	908	-0.22%
2018/07/25	5	14.68	3	15.10	14.60	2	916	0.22%
2018/07/24	0	0.00	1	14.05	14.05	-1	898	-0.11%
2018/07/16	1	14.35	0	0.00	14.30	1	1,260	0.08%
2018/07/12	5	14.16	5	14.11	14.00	0	1,498	0.00%
2018/07/11	3	13.60	3	14.12	14.65	0	1,550	0.00%
2018/07/05	0	0.00	3	13.95	14.05	-3	2,089	-0.14%
2018/07/04	0	0.00	8	14.55	14.55	-8	2,120	-0.38%
2018/07/02	4	14.90	4	15.35	14.85	0	2,272	0.00%
2018/06/26	2	14.70	1	14.20	14.20	1	2,318	0.04%
2018/06/20	5	14.89	5	14.60	14.60	0	2,663	0.00%
2018/06/14	2	16.15	12	16.38	16.30	-10	2,890	-0.35%
2018/06/13	2	15.90	2	16.10	16.10	0	2,919	0.00%
2018/06/11	30	16.87	0	0.00	16.10	30	3,005	1.00%
2018/06/08	31	16.97	29	16.85	17.00	2	2,975	0.07%
2018/06/07	28	16.83	42	17.22	17.40	-14	2,937	-0.48%
2018/06/06	2	15.75	0	0.00	15.85	2	2,808	0.07%
2018/06/05	2	15.70	2	15.60	15.60	0	2,810	0.00%
2018/06/04	5	16.20	5	15.72	15.70	0	2,829	0.00%
2018/06/01	12	16.30	10	16.28	16.00	2	2,850	0.07%
2018/05/31	10	15.96	15	15.96	15.95	-5	2,866	-0.17%
2018/05/30	24	15.85	19	15.78	15.65	5	2,861	0.17%
2018/05/29	24	15.55	28	15.77	16.30	-4	2,843	-0.14%
2018/05/28	28	14.96	22	15.00	14.85	6	2,794	0.21%
2018/05/25	2	14.50	8	14.69	14.50	-6	2,783	-0.22%
2018/05/24	14	14.49	8	14.48	14.25	6	2,779	0.22%
2018/05/23	1	14.30	2	14.15	14.20	-1	2,773	-0.04%
2018/05/22	12	14.62	12	14.60	14.35	0	2,768	0.00%
2018/05/21	2	14.80	2	14.80	14.80	0	2,763	0.00%
2018/05/18	1	14.30	1	14.30	14.15	0	2,749	0.00%
2018/05/17	2	14.65	2	14.43	14.25	0	2,746	0.00%
2018/05/16	3	14.92	2	14.43	14.55	1	2,740	0.04%
2018/05/15	4	15.20	4	14.78	14.75	0	2,729	0.00%
2018/05/14	4	14.91	4	15.30	15.35	0	2,713	0.00%
2018/05/11	5	15.95	0	0.00	14.90	5	2,659	0.19%
2018/05/10	10	17.07	5	16.50	16.50	5	2,624	0.19%
2018/05/09	6	16.63	1	16.30	16.85	5	2,607	0.19%
2018/05/08	5	16.57	5	16.42	16.45	0	2,593	0.00%
2018/05/07	1	16.30	1	17.00	16.55	0	2,587	0.00%
2018/05/04	4	15.86	6	16.64	16.65	-2	2,562	-0.08%
2018/05/03	3	15.55	3	15.73	15.65	0	2,539	0.00%
2018/05/02	2	16.15	2	16.20	15.60	0	2,524	0.00%
2018/04/30	2	16.88	2	16.68	16.60	0	2,510	0.00%
2018/04/27	3	16.30	1	16.60	16.65	2	2,500	0.08%
2018/04/26	7	18.02	2	16.85	16.85	5	2,472	0.20%
2018/04/25	7	17.67	9	18.01	18.00	-2	2,427	-0.08%
2018/04/24	5	18.84	11	18.41	18.00	-6	2,399	-0.25%
2018/04/23	11	19.85	15	20.30	20.00	-4	2,312	-0.17%
2018/04/20	4	18.74	4	19.10	18.90	0	2,177	0.00%
2018/04/19	7	18.54	2	18.45	18.45	5	2,125	0.24%
2018/04/18	12	19.36	23	19.44	18.90	-11	2,082	-0.53%
2018/04/16	9	17.81	2	17.20	17.20	7	1,807	0.39%
2018/04/13	25	19.02	5	18.05	18.05	20	1,747	1.14%
2018/04/12	9	19.09	9	19.97	20.05	0	1,583	0.00%
2018/04/11	5	18.10	17	17.96	18.25	-12	1,386	-0.87%
2018/04/10	12	16.32	0	0.00	16.60	12	1,243	0.96%
2018/04/09	6	15.55	15	16.40	16.30	-9	1,209	-0.74%
2018/04/03	5	14.90	17	15.77	16.00	-12	1,107	-1.08%
2018/04/02	6	15.08	6	14.55	14.55	0	1,052	0.00%
2018/03/31	6	14.80	6	15.00	15.00	0	1,041	0.00%
2018/03/30	12	15.32	0	0.00	15.10	12	1,033	1.16%
2018/03/29	17	16.28	17	16.67	15.50	0	1,005	0.00%
2018/03/28	9	16.92	5	16.90	16.90	4	956	0.42%
2018/03/27	29	16.36	34	16.73	16.50	-5	917	-0.54%
2018/03/26	19	16.69	19	17.10	16.20	0	858	0.00%
2018/03/23	24	15.62	19	16.28	16.30	5	705	0.71%
2018/03/22	7	15.23	7	14.98	15.25	0	593	0.00%
2018/03/20	3	15.10	15	14.78	14.30	-12	455	-2.64%
2018/03/19	0	0.00	7	13.29	14.05	-7	335	-2.08%
2018/03/16	13	13.42	13	13.31	12.80	0	281	0.00%
2018/03/15	14	12.13	14	12.39	12.55	0	213	0.00%
2018/03/13	20	11.80	20	11.84	11.80	0	175	0.00%
2018/03/12	3	11.88	1	11.65	11.65	2	169	1.18%
2018/03/09	12	12.25	0	0.00	11.75	12	164	7.27%
2018/03/08	8	12.96	3	12.50	12.50	5	155	3.23%
2018/03/07	8	12.09	15	12.94	13.10	-7	132	-5.27%
2018/03/06	5	12.60	5	12.15	12.15	0	105	0.00%
2018/03/05	12	11.67	5	12.10	12.10	7	79	8.83%
2018/02/05	0	0.00	15	10.75	10.90	-15	49	-30.40%
2018/01/26	0	0.00	10	10.90	10.85	-10	48	-20.44%
2018/01/25	0	0.00	21	10.85	10.85	-21	49	-42.74%
2018/01/24	0	0.00	22	10.82	10.95	-22	50	-43.55%
2018/01/22	0	0.00	20	10.85	10.95	-20	47	-41.88%
2018/01/17	0	0.00	24	10.90	11.00	-24	50	-47.75%