三顧 (3224)-台中銀-台北券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.90
漲跌
--
漲幅
0.00%
成交量
597張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	49.95	49.90	-4	221	-1.81%
2024/11/21	0	0.00	16	49.82	49.90	-16	212	-7.54%
2024/11/19	0	0.00	28	49.81	49.80	-28	209	-13.37%
2024/11/18	2	48.00	0	0.00	47.60	2	206	0.97%
2024/11/15	0	0.00	15	49.53	49.60	-15	203	-7.37%
2024/11/12	2	49.10	0	0.00	50.00	2	192	1.04%
2024/11/11	0	0.00	2	51.00	50.80	-2	189	-1.05%
2024/11/08	0	0.00	2	49.60	50.00	-2	174	-1.15%
2024/11/05	0	0.00	2	47.30	47.90	-2	170	-1.17%
2024/11/04	2	46.00	0	0.00	46.90	2	175	1.14%
2024/10/21	2	47.45	0	0.00	47.45	2	201	0.99%
2024/10/18	2	48.70	4	49.20	48.70	-2	213	-0.93%
2024/10/16	0	0.00	5	50.01	49.95	-5	234	-2.13%
2024/10/15	0	0.00	14	49.63	49.80	-14	236	-5.93%
2024/10/14	0	0.00	5	49.30	49.00	-5	237	-2.10%
2024/10/09	0	0.00	10	49.55	48.65	-10	243	-4.11%
2024/10/08	0	0.00	7	49.55	49.25	-7	247	-2.82%
2024/10/04	0	0.00	2	48.45	48.60	-2	283	-0.71%
2024/09/25	2	48.30	0	0.00	48.30	2	369	0.54%
2024/09/24	0	0.00	3	49.40	49.00	-3	404	-0.74%
2024/09/23	0	0.00	27	49.64	50.00	-27	440	-6.14%
2024/09/20	18	49.23	2	49.50	49.45	16	482	3.32%
2024/09/19	5	49.44	12	49.78	49.35	-7	488	-1.43%
2024/09/18	0	0.00	6	49.25	49.55	-6	505	-1.19%
2024/09/13	22	49.36	1	49.90	49.50	21	539	3.90%
2024/09/12	11	49.24	0	0.00	49.40	11	588	1.87%
2024/09/11	0	0.00	2	49.00	49.00	-2	607	-0.33%
2024/09/09	21	47.63	0	0.00	48.15	21	606	3.46%
2024/09/06	3	47.48	48	47.44	47.65	-45	608	-7.40%
2024/09/05	9	47.61	0	0.00	47.55	9	608	1.48%
2024/09/03	39	48.68	2	48.60	48.50	37	613	6.04%
2024/09/02	54	47.77	0	0.00	47.95	54	629	8.58%
2024/08/29	2	46.70	2	48.60	47.90	0	688	0.00%
2024/08/28	0	0.00	20	47.26	47.60	-20	718	-2.79%
2024/08/27	5	45.09	15	45.24	45.10	-10	741	-1.35%
2024/08/26	4	45.10	7	44.85	45.10	-3	781	-0.38%
2024/08/23	11	44.30	3	43.60	44.50	8	794	1.01%
2024/08/22	28	44.46	0	0.00	44.40	28	795	3.52%
2024/08/21	10	44.10	0	0.00	43.70	10	794	1.26%
2024/08/20	38	42.98	0	0.00	43.05	38	792	4.80%
2024/08/05	2	41.40	0	0.00	38.65	2	800	0.25%
2024/07/29	2	44.00	0	0.00	43.50	2	829	0.24%
2024/07/19	5	47.50	0	0.00	46.45	5	854	0.59%
2024/07/18	0	0.00	5	49.50	49.50	-5	839	-0.60%
2024/07/11	0	0.00	1	48.35	48.15	-1	806	-0.12%
2024/07/09	5	49.20	0	0.00	49.20	5	795	0.63%
2024/07/08	0	0.00	5	51.70	50.60	-5	781	-0.64%
2024/07/02	5	50.70	5	52.20	50.70	0	724	0.00%
2024/06/28	6	50.98	5	52.68	50.30	1	667	0.15%
2024/06/27	2	50.60	2	53.20	49.85	0	630	0.00%
2024/06/26	0	0.00	5	51.28	51.50	-5	593	-0.84%
2024/06/25	2	48.15	1	49.10	49.10	1	547	0.18%
2024/06/24	2	49.40	2	50.80	49.25	0	539	0.00%
2024/06/20	0	0.00	1	48.60	49.05	-1	502	-0.20%
2024/06/19	1	49.75	2	51.00	48.75	-1	484	-0.21%
2024/06/18	0	0.00	6	46.43	47.75	-6	434	-1.38%
2024/06/17	2	43.80	2	45.20	43.45	0	414	0.00%
2024/06/11	2	43.60	0	0.00	43.30	2	412	0.49%
2024/06/07	0	0.00	2	45.60	44.60	-2	405	-0.49%
2024/06/06	7	46.57	8	44.31	44.80	-1	400	-0.25%
2024/06/04	4	48.13	0	0.00	47.55	4	359	1.11%
2024/06/03	2	54.20	7	53.51	52.80	-5	311	-1.60%
2024/05/31	0	0.00	16	51.00	51.20	-16	274	-5.82%
2024/05/30	1	46.90	15	47.83	49.00	-14	230	-6.07%
2024/05/29	0	0.00	16	45.25	46.90	-16	195	-8.17%
2024/05/24	0	0.00	2	42.50	42.50	-2	182	-1.10%
2024/05/23	0	0.00	3	42.80	42.70	-3	182	-1.64%
2024/05/20	0	0.00	5	44.13	43.50	-5	178	-2.79%
2024/05/17	0	0.00	12	42.82	43.10	-12	173	-6.90%
2024/05/16	0	0.00	4	41.74	41.50	-4	168	-2.37%
2024/05/15	3	42.20	2	43.20	42.20	1	168	0.59%
2024/05/14	2	42.80	0	0.00	42.80	2	168	1.19%
2024/05/10	0	0.00	11	43.29	42.90	-11	166	-6.60%
2024/05/09	0	0.00	6	43.65	43.30	-6	165	-3.63%
2024/05/08	0	0.00	17	43.66	43.15	-17	163	-10.41%
2024/05/06	0	0.00	21	44.95	43.20	-21	157	-13.37%
2024/05/03	0	0.00	40	43.55	43.80	-40	148	-26.93%
2024/05/02	0	0.00	45	42.41	43.55	-45	134	-33.43%
2024/04/30	5	39.60	0	0.00	39.60	5	122	4.08%
2024/04/29	2	40.70	0	0.00	41.20	2	119	1.67%
2024/04/26	0	0.00	54	43.50	42.35	-54	113	-47.39%
2024/04/23	2	36.35	0	0.00	36.35	2	79	2.53%
2024/04/02	1	36.20	0	0.00	36.20	1	95	1.05%
2024/03/12	2	38.20	0	0.00	38.20	2	113	1.76%
2024/03/05	4	39.55	0	0.00	39.55	4	114	3.49%
2024/03/01	2	40.00	0	0.00	40.00	2	110	1.81%
2024/02/29	9	40.50	0	0.00	40.50	9	109	8.23%
2024/02/27	5	40.45	0	0.00	40.45	5	113	4.42%
2024/02/26	1	40.40	3	40.70	40.40	-2	113	-1.76%
2024/02/23	9	40.36	0	0.00	40.40	9	112	7.97%
2024/02/22	0	0.00	1	41.00	40.60	-1	114	-0.88%
2024/02/20	6	41.00	0	0.00	41.00	6	115	5.21%
2024/02/19	6	41.10	2	42.20	41.10	4	116	3.44%
2024/02/16	7	40.80	2	40.75	40.80	5	117	4.24%
2024/02/05	12	40.15	0	0.00	40.15	12	119	10.03%
2024/02/02	6	40.10	0	0.00	40.10	6	120	5.00%
2024/02/01	8	40.15	0	0.00	40.15	8	120	6.66%
2024/01/31	6	40.15	0	0.00	40.15	6	120	4.98%
2024/01/30	0	0.00	10	39.88	40.10	-10	122	-8.20%
2024/01/29	3	39.45	0	0.00	39.45	3	122	2.45%
2024/01/26	5	39.05	0	0.00	39.05	5	122	4.08%
2024/01/23	3	39.30	0	0.00	39.30	3	128	2.34%
2024/01/18	2	39.30	0	0.00	39.30	2	142	1.41%
2024/01/17	7	39.15	0	0.00	39.15	7	143	4.87%
2024/01/16	5	39.05	0	0.00	39.05	5	146	3.41%
2024/01/09	2	39.95	0	0.00	39.95	2	142	1.41%
2023/12/29	7	42.22	0	0.00	42.15	7	139	5.03%
2023/12/28	16	42.31	0	0.00	42.40	16	138	11.55%
2023/12/26	6	42.98	0	0.00	43.00	6	133	4.51%
2023/12/25	16	43.74	0	0.00	43.75	16	130	12.30%
2023/12/22	8	44.36	0	0.00	44.30	8	122	6.53%
2023/12/21	15	44.57	0	0.00	44.35	15	122	12.24%
2023/12/20	3	44.80	0	0.00	45.00	3	120	2.48%
2023/12/19	2	45.75	1	45.75	45.75	1	117	0.85%
2023/12/15	2	45.70	0	0.00	46.10	2	116	1.71%
2023/12/06	15	46.33	0	0.00	46.50	15	107	13.96%
2023/12/05	6	47.07	0	0.00	47.00	6	106	5.62%
2023/11/29	5	47.91	0	0.00	47.90	5	106	4.72%
2023/11/28	9	47.86	0	0.00	48.00	9	106	8.44%
2023/11/27	19	48.34	0	0.00	47.90	19	105	18.03%
2023/11/24	0	0.00	2	48.30	48.60	-2	105	-1.89%
2023/11/17	0	0.00	4	47.45	47.10	-4	102	-3.92%
2023/10/31	2	46.80	0	0.00	45.80	2	162	1.23%
2023/10/27	0	0.00	2	48.30	48.00	-2	162	-1.23%
2023/10/23	0	0.00	2	46.00	45.95	-2	162	-1.23%
2023/10/16	2	43.90	2	46.00	43.90	0	189	0.00%
2023/10/11	5	43.99	2	44.70	43.95	3	198	1.51%
2023/10/06	0	0.00	2	44.25	43.95	-2	201	-0.99%
2023/10/02	0	0.00	5	43.94	44.00	-5	210	-2.37%
2023/09/26	5	44.05	0	0.00	44.05	5	219	2.27%
2023/09/25	0	0.00	3	44.55	44.15	-3	222	-1.35%
2023/09/18	0	0.00	10	43.83	43.90	-10	245	-4.07%
2023/09/06	6	43.15	0	0.00	43.10	6	307	1.95%
2023/08/30	0	0.00	2	44.20	44.00	-2	338	-0.59%
2023/08/22	8	43.60	0	0.00	43.25	8	367	2.18%
2023/08/17	0	0.00	4	44.31	44.20	-4	396	-1.01%
2023/08/16	0	0.00	2	43.45	43.35	-2	413	-0.48%
2023/08/15	0	0.00	11	43.15	43.35	-11	437	-2.51%
2023/08/14	0	0.00	8	41.73	41.90	-8	452	-1.77%
2023/08/10	7	41.56	13	40.86	40.80	-6	579	-1.04%
2023/08/09	16	42.71	0	0.00	42.60	16	842	1.90%
2023/08/08	16	43.52	35	43.91	43.60	-19	924	-2.05%
2023/08/07	0	0.00	3	43.40	43.20	-3	994	-0.30%
2023/08/04	0	0.00	3	43.65	42.80	-3	1,064	-0.28%
2023/08/02	10	42.73	0	0.00	42.60	10	1,083	0.92%
2023/07/31	2	43.85	2	44.70	43.85	0	1,102	0.00%
2023/07/21	4	42.60	0	0.00	42.65	4	1,220	0.33%
2023/07/18	2	45.00	0	0.00	44.65	2	1,372	0.15%
2023/07/17	0	0.00	2	47.30	46.60	-2	1,412	-0.14%
2023/07/13	1	44.40	0	0.00	44.55	1	1,499	0.07%
2023/07/12	2	45.20	0	0.00	44.95	2	1,558	0.13%
2023/07/11	7	45.98	0	0.00	45.70	7	1,577	0.44%
2023/07/07	10	46.75	14	46.75	46.70	-4	1,615	-0.25%
2023/06/29	0	0.00	2	47.75	47.75	-2	1,789	-0.11%
2023/06/27	2	47.60	2	48.50	47.60	0	1,915	0.00%
2023/06/26	2	45.40	2	46.70	46.70	0	1,978	0.00%
2023/06/21	13	47.24	4	46.65	46.65	9	1,988	0.45%
2023/06/20	13	48.25	6	48.30	48.30	7	1,985	0.35%
2023/06/19	4	49.20	0	0.00	49.35	4	1,974	0.20%
2023/06/16	4	49.80	0	0.00	49.50	4	1,999	0.20%
2023/06/15	0	0.00	2	50.40	50.40	-2	2,003	-0.10%
2023/06/14	0	0.00	10	51.01	50.50	-10	2,003	-0.50%
2023/06/13	0	0.00	4	50.40	50.10	-4	2,001	-0.20%
2023/06/08	9	50.16	0	0.00	50.00	9	1,999	0.45%
2023/06/07	26	50.94	0	0.00	50.10	26	2,000	1.30%
2023/06/06	9	51.24	0	0.00	51.40	9	2,002	0.45%
2023/06/05	0	0.00	4	51.70	51.70	-4	2,005	-0.20%
2023/06/02	9	51.13	0	0.00	51.20	9	2,009	0.45%
2023/06/01	25	52.16	0	0.00	51.70	25	2,010	1.24%
2023/05/26	0	0.00	0.8	51.70	51.60	-0.8	2,051	-0.04%
2023/05/25	0	0.00	3	52.33	52.00	-3	2,063	-0.15%
2023/05/15	2	58.00	2	61.00	53.20	0	2,289	0.00%
2023/05/12	1	56.30	4	58.63	59.10	-3	2,022	-0.15%
2023/05/11	0	0.00	6	56.12	57.10	-6	1,941	-0.31%
2023/04/27	3	52.37	3	52.70	52.70	0	1,687	0.00%
2023/04/26	9	52.80	9	52.50	52.50	0	1,678	0.00%
2023/04/12	0	0.00	4	50.50	49.75	-4	1,234	-0.32%
2023/04/10	0	0.00	2	49.50	49.30	-2	1,199	-0.17%
2023/03/31	4	48.75	0	0.00	48.70	4	1,150	0.35%
2023/03/29	2	48.80	4	51.10	50.70	-2	1,020	-0.20%
2023/03/28	0	0.00	2	50.50	49.80	-2	948	-0.21%
2023/03/27	0	0.00	2	49.50	49.30	-2	889	-0.22%
2023/03/24	0	0.00	15	48.34	47.80	-15	820	-1.83%
2023/03/23	13	47.36	2	47.30	47.15	11	813	1.35%
2023/03/21	2	46.30	0	0.00	46.10	2	834	0.24%
2023/03/20	0	0.00	2	47.30	47.70	-2	807	-0.25%
2023/03/17	0	0.00	2	46.20	46.40	-2	804	-0.25%
2023/03/16	2	44.50	0	0.00	44.15	2	801	0.25%
2023/03/14	0	0.00	2	45.60	45.60	-2	806	-0.25%
2023/03/13	2	44.10	0	0.00	44.40	2	803	0.25%
2023/03/09	2	45.80	0	0.00	45.05	2	804	0.25%
2023/03/07	2	46.70	0	0.00	46.65	2	794	0.25%
2023/03/03	0	0.00	2	47.95	48.00	-2	812	-0.25%
2023/03/01	2	46.80	0	0.00	46.75	2	809	0.25%
2023/02/24	2	47.80	0	0.00	47.60	2	807	0.25%
2023/02/22	2	49.00	0	0.00	48.85	2	778	0.26%
2023/02/20	0	0.00	2	50.00	51.10	-2	695	-0.29%
2023/02/17	5	48.55	14	48.14	48.65	-9	551	-1.63%
2023/02/16	4	46.90	9	48.24	47.35	-5	475	-1.05%
2023/02/14	2	46.20	5	47.46	47.10	-3	383	-0.78%
2023/02/13	0	0.00	7	47.49	47.10	-7	369	-1.89%
2023/02/06	0	0.00	5	47.37	47.25	-5	375	-1.33%
2023/02/02	2	45.05	4	46.20	45.80	-2	354	-0.56%
2023/02/01	2	45.08	10	44.74	45.05	-8	349	-2.29%
2023/01/31	0	0.00	2	42.50	43.20	-2	340	-0.59%
2023/01/30	0	0.00	2	41.50	41.40	-2	329	-0.61%
2023/01/12	2	40.30	0	0.00	40.30	2	337	0.59%
2023/01/04	4	40.20	0	0.00	40.10	4	345	1.16%
2022/12/20	3	41.80	0	0.00	41.20	3	382	0.78%
2022/12/14	14	42.69	0	0.00	42.65	14	397	3.53%
2022/12/12	2	45.60	0	0.00	45.70	2	377	0.53%
2022/12/08	0	0.00	3	47.05	47.50	-3	377	-0.80%
2022/12/06	0	0.00	2	48.20	46.70	-2	411	-0.49%
2022/12/02	0	0.00	5	47.76	47.90	-5	452	-1.11%
2022/12/01	0	0.00	2	46.25	47.40	-2	497	-0.40%
2022/11/30	0	0.00	5	46.79	46.80	-5	593	-0.84%
2022/11/28	2	46.20	2	48.20	46.05	0	697	0.00%
2022/11/25	0	0.00	2	46.50	46.00	-2	690	-0.29%
2022/11/24	7	44.34	2	46.20	45.30	5	687	0.73%
2022/11/23	0	0.00	2	44.00	44.00	-2	683	-0.29%
2022/11/10	10	41.18	0	0.00	40.15	10	710	1.41%
2022/11/09	2	40.80	0	0.00	40.85	2	708	0.28%
2022/11/04	2	41.60	0	0.00	42.20	2	697	0.29%
2022/11/03	0	0.00	2	43.00	42.30	-2	692	-0.29%
2022/11/02	0	0.00	6	39.70	40.90	-6	672	-0.89%
2022/11/01	0	0.00	2	37.20	37.20	-2	665	-0.30%
2022/10/28	2	35.80	0	0.00	35.80	2	665	0.30%
2022/10/25	2	36.00	2	36.70	36.50	0	663	0.00%
2022/10/04	4	43.63	0	0.00	43.70	4	632	0.63%
2022/10/03	0	0.00	1	43.60	43.55	-1	630	-0.16%
2022/09/26	2	43.20	0	0.00	42.85	2	614	0.33%
2022/09/22	2	45.50	0	0.00	45.75	2	618	0.32%
2022/09/21	2	46.50	0	0.00	45.85	2	610	0.33%
2022/09/19	14	48.39	0	0.00	47.75	14	600	2.33%
2022/09/12	2	50.40	0	0.00	50.10	2	547	0.37%
2022/09/08	2	51.80	0	0.00	52.60	2	518	0.39%
2022/09/07	0	0.00	2	54.20	53.00	-2	500	-0.40%
2022/09/06	5	52.78	0	0.00	51.80	5	448	1.11%
2022/09/05	2	54.80	4	54.20	55.00	-2	342	-0.58%
2022/09/02	0	0.00	2	50.20	50.00	-2	240	-0.83%
2022/09/01	2	48.85	7	49.81	48.95	-5	232	-2.15%
2022/08/30	2	48.60	2	50.00	48.55	0	209	0.00%
2022/08/26	2	47.70	0	0.00	47.30	2	186	1.07%
2022/08/25	2	48.80	2	50.20	48.80	0	177	0.00%
2022/08/24	0	0.00	2	49.20	48.95	-2	160	-1.25%
2022/08/23	5	48.55	2	46.40	47.95	3	147	2.03%
2022/08/22	0	0.00	2	43.20	44.50	-2	140	-1.43%
2022/08/12	2	41.70	0	0.00	41.60	2	150	1.33%
2022/08/08	0	0.00	2	43.00	42.75	-2	166	-1.20%
2022/08/02	2	41.60	0	0.00	41.10	2	177	1.13%
2022/07/28	0	0.00	2	43.45	42.70	-2	193	-1.04%
2022/07/27	2	41.95	0	0.00	42.05	2	201	0.99%
2022/07/25	0	0.00	2	43.20	43.00	-2	235	-0.85%
2022/07/21	2	41.30	0	0.00	41.45	2	311	0.64%
2022/07/18	0	0.00	2	43.00	43.20	-2	368	-0.54%
2022/07/11	2	41.70	0	0.00	41.90	2	472	0.42%
2022/07/08	0	0.00	2	43.00	43.45	-2	473	-0.42%
2022/07/01	2	44.50	0	0.00	41.50	2	470	0.42%
2022/06/22	0	0.00	2	48.00	47.40	-2	459	-0.44%
2022/06/20	2	46.50	0	0.00	45.65	2	463	0.43%
2022/06/13	2	48.70	0	0.00	48.90	2	461	0.43%
2022/06/01	0	0.00	2	50.80	52.30	-2	474	-0.42%
2022/05/20	1	49.70	0	0.00	50.10	1	489	0.20%
2022/05/18	1	49.30	0	0.00	49.95	1	510	0.20%
2022/05/16	2	50.00	0	0.00	50.00	2	508	0.39%
2022/05/12	2	50.00	50	50.10	50.30	-48	499	-9.60%
2022/05/09	2	53.30	0	0.00	52.10	2	496	0.40%
2022/05/05	1	55.30	20	55.25	56.00	-19	485	-3.91%
2022/05/04	5	55.64	0	0.00	55.90	5	484	1.03%
2022/05/03	0	0.00	2	58.00	56.80	-2	478	-0.42%
2022/04/29	0	0.00	6	56.30	56.40	-6	460	-1.30%
2022/04/28	18	56.90	10	58.13	55.00	8	448	1.78%
2022/04/26	2	58.40	9	60.89	61.00	-7	376	-1.86%
2022/04/25	4	58.25	10	58.87	58.50	-6	358	-1.67%
2022/04/22	0	0.00	10	60.30	60.30	-10	342	-2.92%
2022/04/21	0	0.00	8	60.54	60.30	-8	338	-2.36%
2022/04/20	0	0.00	23	59.02	59.10	-23	324	-7.09%
2022/04/19	0	0.00	20	56.87	57.50	-20	315	-6.33%
2022/04/18	2	56.50	7	57.81	56.40	-5	310	-1.61%
2022/04/15	0	0.00	8	53.91	55.00	-8	272	-2.94%
2022/04/14	0	0.00	2	49.50	50.00	-2	263	-0.76%
2022/04/13	0	0.00	10	48.04	47.95	-10	266	-3.75%
2022/04/12	0	0.00	20	47.79	47.40	-20	273	-7.31%
2022/04/11	2	48.70	0	0.00	48.50	2	276	0.72%
2022/04/08	0	0.00	15	49.32	49.45	-15	278	-5.39%
2022/04/07	2	49.70	0	0.00	49.65	2	280	0.71%
2022/04/06	0	0.00	5	50.60	50.60	-5	286	-1.75%
2022/04/01	2	50.00	0	0.00	51.00	2	300	0.67%
2022/03/24	0	0.00	2	52.60	53.00	-2	340	-0.59%
2022/03/21	0	0.00	2	50.20	50.50	-2	355	-0.56%
2022/03/16	2	46.90	0	0.00	47.60	2	527	0.38%
2022/03/09	1	49.60	0	0.00	49.60	1	578	0.17%
2022/03/04	5	52.70	0	0.00	52.60	5	668	0.75%
2022/03/03	5	52.54	0	0.00	52.60	5	685	0.73%
2022/03/02	0	0.00	30	52.53	52.80	-30	705	-4.25%
2022/03/01	0	0.00	18	53.08	53.70	-18	719	-2.50%
2022/02/24	4	54.25	0	0.00	52.50	4	756	0.53%
2022/02/22	8	56.69	8	56.33	56.60	0	788	0.00%
2022/02/21	0	0.00	2	58.40	58.40	-2	823	-0.24%
2022/02/18	13	53.92	2	54.00	53.30	11	841	1.31%
2022/02/14	2	53.00	0	0.00	53.20	2	867	0.23%
2022/01/26	10	52.58	0	0.00	52.20	10	875	1.14%
2022/01/24	2	51.50	4	52.80	53.10	-2	873	-0.23%
2022/01/20	6	55.40	24	55.09	54.80	-18	894	-2.01%
2022/01/18	1	57.80	6	57.37	58.00	-5	896	-0.56%
2022/01/13	0	0.00	20	57.10	57.30	-20	904	-2.21%
2022/01/12	0	0.00	5	57.74	58.30	-5	912	-0.55%
2022/01/07	0	0.00	2	60.00	59.50	-2	913	-0.22%
2022/01/06	2	60.00	1	60.90	61.00	1	905	0.11%
2022/01/03	0	0.00	1	63.50	62.30	-1	887	-0.11%
2021/12/28	0	0.00	1	64.40	64.00	-1	878	-0.11%
2021/12/24	3	61.07	1	60.50	60.50	2	850	0.24%
2021/12/17	0	0.00	1	59.00	60.10	-1	824	-0.12%
2021/12/16	2	61.20	29	61.21	61.30	-27	812	-3.32%
2021/12/15	0	0.00	16	61.00	60.90	-16	809	-1.98%
2021/12/13	55	64.20	0	0.00	63.30	55	781	7.04%
2021/12/10	0	0.00	2	65.50	66.60	-2	720	-0.28%
2021/12/09	1	61.80	0	0.00	61.70	1	633	0.16%
2021/12/08	30	63.03	10	62.56	62.20	20	626	3.19%
2021/12/07	0	0.00	3.7	61.65	62.30	-3.7	616	-0.59%
2021/12/06	0	0.00	37	59.92	60.00	-37	595	-6.21%
2021/12/03	5	61.84	1	62.00	61.80	4	582	0.69%
2021/12/02	10	62.10	1	64.00	61.80	9	573	1.57%
2021/12/01	20	63.28	0	0.00	63.40	20	546	3.66%
2021/11/30	55	62.11	10	62.30	62.50	45	516	8.72%
2021/11/29	10	58.10	0	0.00	59.10	10	474	2.11%
2021/11/26	32	59.86	6	60.00	59.70	26	457	5.68%
2021/11/25	0	0.00	11	59.17	59.30	-11	436	-2.52%
2021/11/24	15	58.53	3	58.73	58.30	12	419	2.86%
2021/11/23	2	57.00	5	59.00	56.60	-3	401	-0.75%
2021/11/22	0	0.00	14	57.67	58.00	-14	378	-3.70%
2021/11/19	22	54.99	2	56.20	56.10	20	352	5.68%
2021/11/18	20	54.14	24	54.76	55.60	-4	330	-1.21%
2021/11/17	17	49.21	30	50.80	52.00	-13	287	-4.52%
2021/11/16	18	47.63	0	0.00	47.30	18	247	7.28%
2021/11/15	57	47.37	0.3	46.95	47.20	56.7	243	23.30%
2021/11/12	0	0.00	4	46.10	45.65	-4	232	-1.72%
2021/11/05	0	0.00	4	45.10	44.80	-4	224	-1.79%
2021/11/03	4	43.85	0	0.00	43.75	4	220	1.82%
2021/11/02	4	44.60	10	45.60	44.65	-6	216	-2.77%
2021/10/25	0	0.00	4	46.00	46.10	-4	196	-2.04%
2021/10/20	0	0.00	4	45.20	45.30	-4	165	-2.41%
2021/10/19	0	0.00	4	43.80	44.15	-4	153	-2.60%
2021/10/15	0	0.00	4	42.00	42.40	-4	139	-2.87%
2021/10/04	4	39.50	0	0.00	38.75	4	127	3.14%
2021/09/14	4	40.70	0	0.00	40.55	4	114	3.48%
2021/09/08	0	0.00	1	44.50	41.35	-1	111	-0.90%
2021/09/07	4	41.60	0	0.00	40.75	4	108	3.69%
2021/09/06	1	41.80	0	0.00	41.80	1	108	0.92%
2021/08/25	0	0.00	14	43.40	43.00	-14	103	-13.58%
2021/08/24	4	43.20	8	43.73	43.60	-4	102	-3.92%
2021/08/12	0	0.00	2	46.00	46.65	-2	79	-2.52%
2021/08/11	0	0.00	4	44.85	44.75	-4	74	-5.37%
2021/08/10	4	43.75	0	0.00	43.75	4	73	5.45%
2021/08/03	0	0.00	4	45.50	45.00	-4	107	-3.71%
2021/07/30	0	0.00	8	42.55	42.90	-8	98	-8.14%
2021/07/02	2	39.50	0	0.00	40.00	2	140	1.42%
2021/06/21	4	40.80	0	0.00	40.90	4	141	2.83%
2021/06/09	8	41.35	0	0.00	41.15	8	142	5.61%
2021/05/26	0	0.00	4	43.00	42.70	-4	152	-2.62%
2021/05/19	4	41.80	0	0.00	42.00	4	155	2.57%
2021/05/13	0	0.00	4	45.30	45.30	-4	135	-2.96%
2021/05/12	4	42.00	0	0.00	41.75	4	131	3.04%
2021/04/29	19	47.46	0	0.00	47.05	19	115	16.50%
2021/04/28	3	47.30	0	0.00	47.50	3	113	2.64%
2021/04/06	0	0.00	2	44.35	43.90	-2	82	-2.42%
2021/03/31	2	42.50	0	0.00	42.45	2	82	2.41%
2021/03/10	0	0.00	2	45.00	45.55	-2	84	-2.37%
2021/03/09	0	0.00	4	44.20	44.00	-4	78	-5.10%
2021/03/04	4	43.00	0	0.00	42.90	4	76	5.23%
2021/02/22	0	0.00	8	44.36	44.65	-8	97	-8.19%
2021/02/01	4	42.00	0	0.00	42.00	4	95	4.18%
2021/01/28	4	43.50	0	0.00	43.50	4	93	4.29%
2021/01/27	0	0.00	4	46.80	44.40	-4	94	-4.25%
2021/01/06	4	44.40	0	0.00	45.00	4	99	4.02%
2020/12/31	0	0.00	4	45.94	45.50	-4	102	-3.89%
2020/12/21	4	44.50	0	0.00	45.00	4	114	3.48%
2020/12/17	0	0.00	1	46.00	45.45	-1	116	-0.86%
2020/12/16	0	0.00	3	45.85	45.45	-3	117	-2.55%
2020/12/11	4	44.80	0	0.00	43.50	4	119	3.35%
2020/12/08	2	46.00	0	0.00	46.25	2	121	1.64%
2020/11/25	0	0.00	2	47.35	46.60	-2	152	-1.31%
2020/11/24	2	46.00	0	0.00	46.60	2	152	1.31%
2020/10/23	0	0.00	2	48.00	48.50	-2	242	-0.82%
2020/10/13	2	47.00	0	0.00	47.00	2	287	0.70%
2020/07/09	0	0.00	1	62.50	63.30	-1	528	-0.19%
2020/07/08	1	57.60	0	0.00	57.90	1	468	0.21%
2020/05/29	0	0.00	1	54.30	52.60	-1	350	-0.28%
2020/05/26	1	54.60	0	0.00	52.50	1	321	0.31%
2020/05/15	3	49.85	0	0.00	50.00	3	284	1.06%
2020/05/07	1	51.10	0	0.00	52.40	1	289	0.34%
2020/05/04	1	50.00	0	0.00	51.70	1	275	0.36%
2020/04/30	1	49.55	0	0.00	50.80	1	270	0.37%
2020/04/29	4	50.66	0	0.00	49.50	4	265	1.51%
2020/04/24	0	0.00	10	54.53	54.50	-10	250	-4.00%
2020/04/21	0	0.00	2	54.80	54.40	-2	236	-0.84%
2020/04/20	0	0.00	20	53.83	54.40	-20	225	-8.87%
2020/04/17	0	0.00	2	53.95	53.30	-2	217	-0.92%
2020/04/16	5	52.40	5	52.30	52.50	0	206	0.00%
2020/04/15	7	50.00	0	0.00	50.20	7	195	3.58%
2020/04/14	0	0.00	5	52.20	49.95	-5	192	-2.60%
2020/04/13	0	0.00	15	49.62	49.65	-15	173	-8.66%
2020/04/09	1	41.10	0	0.00	41.05	1	157	0.63%
2020/03/06	1	50.10	0	0.00	50.50	1	148	0.67%
2020/02/04	0	0.00	1	53.90	53.30	-1	128	-0.78%
2019/11/15	1	54.20	0	0.00	54.20	1	138	0.72%
2019/10/16	1	53.90	0	0.00	53.10	1	205	0.49%
2019/10/14	2	54.05	0	0.00	55.00	2	200	1.00%
2019/07/02	5	59.20	5	59.50	59.10	0	206	0.00%
2019/05/23	0	0.00	1	59.00	58.90	-1	245	-0.41%
2019/05/15	5	57.40	8	57.29	58.10	-3	296	-1.01%
2019/05/10	0	0.00	9	60.30	59.60	-9	290	-3.10%
2019/05/09	0	0.00	3	61.00	60.50	-3	287	-1.04%
2019/04/23	0	0.00	5	66.30	66.30	-5	275	-1.81%
2019/04/22	0	0.00	5	66.10	66.20	-5	281	-1.78%
2019/04/12	0	0.00	1	68.00	67.10	-1	273	-0.36%
2019/04/02	0	0.00	8	65.00	64.90	-8	238	-3.36%
2019/03/13	1	64.50	0	0.00	64.50	1	232	0.43%
2019/03/06	1	64.60	0	0.00	64.60	1	245	0.41%
2019/02/21	1	64.20	0	0.00	64.20	1	231	0.43%
2019/02/20	1	64.20	0	0.00	64.20	1	229	0.44%
2019/02/18	3	64.93	0	0.00	64.20	3	226	1.32%
2019/02/14	0	0.00	4	63.75	65.00	-4	201	-1.99%
2019/01/14	0	0.00	4	63.90	64.80	-4	217	-1.84%
2019/01/08	0	0.00	4	62.25	61.80	-4	204	-1.95%
2018/12/22	5	60.20	0	0.00	60.30	5	257	1.94%
2018/12/21	0	0.00	2	60.80	60.20	-2	259	-0.77%
2018/12/18	10	60.40	0	0.00	60.30	10	261	3.82%
2018/12/17	0	0.00	2	61.00	60.90	-2	261	-0.77%
2018/10/31	3	52.83	0	0.00	52.60	3	286	1.05%
2018/10/15	10	57.20	0	0.00	57.10	10	282	3.54%
2018/10/04	0	0.00	2	63.00	61.50	-2	255	-0.78%
2018/10/02	0	0.00	4	61.50	60.30	-4	235	-1.70%
2018/09/25	0	0.00	6	59.50	59.10	-6	261	-2.29%
2018/09/12	0	0.00	5	60.80	60.00	-5	331	-1.51%
2018/09/07	0	0.00	2	60.10	59.30	-2	327	-0.61%
2018/09/03	0	0.00	2	61.00	60.10	-2	323	-0.62%
2018/08/30	0	0.00	1	61.60	61.70	-1	325	-0.31%
2018/08/27	0	0.00	2	62.20	61.90	-2	335	-0.60%
2018/08/23	0	0.00	4	62.30	61.60	-4	333	-1.20%
2018/08/22	0	0.00	5	61.88	61.60	-5	328	-1.52%
2018/08/21	0	0.00	2	60.05	60.50	-2	324	-0.62%
2018/08/14	0	0.00	1	59.40	59.80	-1	328	-0.30%
2018/08/10	0	0.00	1	60.30	59.90	-1	355	-0.28%
2018/08/09	0	0.00	1	60.20	59.80	-1	362	-0.28%
2018/07/27	0	0.00	2	60.00	60.30	-2	404	-0.49%
2018/07/26	10	58.00	0	0.00	58.10	10	397	2.52%
2018/07/10	0	0.00	1	54.40	56.00	-1	681	-0.15%
2018/07/09	0	0.00	1	53.40	53.40	-1	685	-0.15%
2018/07/06	0	0.00	16	52.42	52.70	-16	692	-2.31%
2018/06/26	0	0.00	4	61.93	61.60	-4	707	-0.57%
2018/06/22	0	0.00	1	60.00	59.70	-1	664	-0.15%
2018/06/15	0	0.00	10	61.33	60.40	-10	726	-1.38%
2018/06/05	0	0.00	1	59.90	59.60	-1	784	-0.13%
2018/05/31	0	0.00	1	59.30	58.80	-1	941	-0.11%
2018/05/18	2	62.05	4	62.95	62.60	-2	1,283	-0.16%
2018/05/16	0	0.00	17	61.23	61.60	-17	1,298	-1.31%
2018/05/15	0	0.00	12	60.23	60.30	-12	1,308	-0.92%
2018/05/11	0	0.00	18	60.30	60.30	-18	1,361	-1.32%
2018/04/30	1	57.90	0	0.00	58.00	1	1,410	0.07%
2018/04/27	1	57.90	0	0.00	58.80	1	1,384	0.07%
2018/04/26	7	58.33	0	0.00	58.00	7	1,378	0.51%
2018/04/17	2	55.50	0	0.00	56.10	2	1,247	0.16%
2018/04/16	6	56.73	2	57.00	57.10	4	1,243	0.32%
2018/04/03	8	57.69	0	0.00	58.20	8	1,238	0.65%
2018/03/27	2	60.80	0	0.00	60.40	2	1,218	0.16%
2018/03/13	3	58.93	0	0.00	59.00	3	1,241	0.24%
2018/03/12	36	58.72	0	0.00	59.20	36	1,237	2.91%
2018/03/09	21	59.86	0	0.00	59.80	21	1,217	1.72%
2018/03/08	3	56.90	0	0.00	59.80	3	1,200	0.25%
2018/03/07	0	0.00	12	59.45	59.20	-12	1,147	-1.05%
2018/03/06	1	64.90	1	65.70	65.70	0	1,066	0.00%
2018/02/23	0	0.00	1	54.00	55.00	-1	833	-0.12%
2018/02/22	1	52.40	3	51.70	53.40	-2	811	-0.25%
2018/02/21	0	0.00	19	52.33	52.20	-19	784	-2.42%
2018/02/07	4	49.04	0	0.00	49.65	4	614	0.65%
2018/02/05	1	50.00	0	0.00	49.75	1	560	0.18%
2018/02/02	4	49.70	4	50.43	49.50	0	530	0.00%
2018/02/01	1	45.60	10	47.50	48.90	-9	478	-1.88%
2018/01/05	0	0.00	63	45.20	44.50	-63	336	-18.71%