原相 (3227)-台中銀-台北券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
206.5
漲跌
▼2.0
漲幅
-0.96%
成交量
2,084張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	210.00	206.50	-1	6,534	-0.02%
2024/11/21	0	0.00	2	205.50	208.50	-2	6,565	-0.03%
2024/11/18	3	202.33	0	0.00	200.00	3	6,911	0.04%
2024/11/15	0	0.00	0.1	204.50	201.00	-0.1	6,916	0.00%
2024/11/08	2	238.75	0	0.00	233.50	2	7,268	0.03%
2024/11/07	0	0.00	2	256.00	259.00	-2	7,119	-0.03%
2024/10/30	0	0.00	1	241.00	244.00	-1	7,092	-0.01%
2024/10/29	1	231.00	0	0.00	233.00	1	7,081	0.01%
2024/10/22	1	251.50	0	0.00	255.00	1	7,013	0.01%
2024/10/16	1	249.00	0	0.00	249.00	1	7,022	0.01%
2024/10/15	1	256.00	0	0.00	258.00	1	6,943	0.01%
2024/10/14	1	261.50	0	0.00	264.00	1	6,921	0.01%
2024/10/11	0	0.00	1	275.00	271.50	-1	6,868	-0.01%
2024/10/09	0	0.00	2	261.75	263.00	-2	6,782	-0.03%
2024/10/08	2	251.00	0	0.00	248.00	2	6,681	0.03%
2024/10/07	0	0.00	2	262.50	266.50	-2	6,633	-0.03%
2024/10/04	2	269.50	2	260.50	260.50	0	6,618	0.00%
2024/10/01	1	268.00	2	274.00	272.00	-1	6,738	-0.01%
2024/09/30	1	270.00	0	0.00	269.00	1	6,581	0.02%
2024/09/26	1	276.50	1	279.00	275.50	0	6,366	0.00%
2024/09/25	1	266.50	1	269.50	270.00	0	6,186	0.00%
2024/09/20	0	0.00	1	266.50	259.00	-1	5,770	-0.02%
2024/09/18	0	0.00	1	228.50	222.00	-1	5,145	-0.02%
2024/09/13	0	0.00	1	223.50	237.00	-1	5,052	-0.02%
2024/09/12	2	223.00	2	226.25	223.50	0	4,826	0.00%
2024/09/10	0	0.00	1	219.00	213.50	-1	4,314	-0.02%
2024/09/09	1	210.50	5	212.50	212.50	-4	4,058	-0.10%
2024/09/06	1	207.00	2	208.25	207.50	-1	3,994	-0.03%
2024/09/05	1	203.50	0	0.00	202.00	1	3,874	0.03%
2024/09/04	1	195.00	0	0.00	199.50	1	3,846	0.03%
2024/09/03	2	205.50	2	208.50	205.00	0	3,789	0.00%
2024/09/02	0	0.00	1	206.50	206.00	-1	3,737	-0.03%
2024/08/30	1	207.00	1	207.00	207.50	0	3,734	0.00%
2024/08/29	2	200.25	1	203.50	203.00	1	3,663	0.03%
2024/08/27	1	209.00	0	0.00	205.50	1	3,660	0.03%
2024/08/26	1	207.00	0	0.00	206.00	1	3,697	0.03%
2024/08/23	1	210.50	2	212.75	212.00	-1	3,758	-0.03%
2024/08/22	1	214.00	1	213.50	212.50	0	3,751	0.00%
2024/08/21	1	207.00	1	205.00	204.50	0	3,632	0.00%
2024/08/20	1	199.00	1	197.50	199.00	0	3,516	0.00%
2024/08/19	1	191.00	0.1	195.50	194.00	0.9	3,462	0.03%
2024/08/15	0	0.00	4	195.88	196.00	-4	3,459	-0.12%
2024/08/13	0	0.00	1	184.00	182.00	-1	3,288	-0.03%
2024/08/12	0	0.00	2	175.75	175.50	-2	3,132	-0.06%
2024/08/08	0	0.00	1	160.00	159.50	-1	3,076	-0.03%
2024/08/05	1	159.00	0	0.00	149.00	1	3,006	0.03%
2024/08/01	0	0.00	1	171.00	171.00	-1	2,955	-0.03%
2024/07/30	1	158.50	1	165.50	165.00	0	2,939	0.00%
2024/07/26	1	166.50	0	0.00	167.50	1	2,896	0.03%
2024/07/18	1	171.50	0	0.00	173.00	1	2,837	0.04%
2024/07/15	0	0.00	2	182.00	179.50	-2	2,726	-0.07%
2024/07/12	1	178.00	0	0.00	179.00	1	2,695	0.04%
2024/07/05	0	0.00	1	186.50	188.00	-1	2,510	-0.04%
2024/06/25	0	0.00	1	160.00	167.50	-1	2,089	-0.05%
2024/06/21	1	165.50	0	0.00	165.00	1	2,059	0.05%
2024/06/20	1	175.00	0	0.00	174.50	1	1,990	0.05%
2024/05/31	0	0.00	3	165.67	163.50	-3	2,027	-0.15%
2024/05/30	1	169.00	1	171.00	171.50	0	1,962	0.00%
2024/05/29	1	169.00	0	0.00	169.00	1	1,914	0.05%
2024/05/23	2	164.75	2	159.25	159.00	0	2,212	0.00%
2024/05/22	5	165.30	2	165.00	166.50	3	2,167	0.14%
2024/03/21	0	0.00	1	159.00	161.00	-1	2,302	-0.04%
2024/03/08	2	160.00	0	0.00	156.50	2	2,334	0.09%
2024/03/07	1	162.00	0	0.00	160.50	1	2,319	0.04%
2024/03/04	1	171.00	0	0.00	169.00	1	2,502	0.04%
2024/02/27	3	179.50	2	181.00	173.50	1	2,556	0.04%
2024/02/21	0	0.00	2	167.00	166.50	-2	2,540	-0.08%
2024/02/16	0	0.00	3	167.00	165.00	-3	2,540	-0.12%
2024/01/22	0	0.00	1	156.00	161.50	-1	2,819	-0.04%
2023/12/28	2	156.50	0	0.00	153.50	2	2,720	0.07%
2023/12/15	1	158.00	0	0.00	153.50	1	2,654	0.04%
2023/12/11	3	159.17	0	0.00	157.50	3	2,560	0.12%
2023/12/06	1	156.50	0	0.00	157.00	1	2,585	0.04%
2023/12/01	2	162.50	2	161.00	161.00	0	2,568	0.00%
2023/11/30	2	166.00	2	161.50	161.50	0	2,570	0.00%
2023/11/29	0	0.00	2	165.50	170.00	-2	2,494	-0.08%
2023/11/28	5	159.50	5	159.50	159.50	0	2,373	0.00%
2023/11/24	4	164.13	4	162.50	162.50	0	2,330	0.00%
2023/11/23	1	163.50	2	165.00	163.50	-1	2,295	-0.04%
2023/11/14	0	0.00	1	140.00	140.50	-1	1,775	-0.06%
2023/11/13	2	138.75	2	138.00	138.00	0	1,744	0.00%
2023/11/10	1	137.00	3	137.17	139.00	-2	1,696	-0.12%
2023/10/26	1	129.00	0	0.00	128.00	1	1,379	0.07%
2023/10/18	0	0.00	1	132.00	133.00	-1	1,775	-0.06%
2023/10/16	1	128.00	0	0.00	128.00	1	1,768	0.06%
2023/10/13	0	0.00	1	129.00	129.00	-1	1,794	-0.06%
2023/10/12	0	0.00	2	127.50	127.50	-2	1,816	-0.11%
2023/09/27	1	118.00	0	0.00	120.50	1	1,801	0.06%
2023/09/26	0	0.00	2	121.00	121.00	-2	1,796	-0.11%
2023/09/21	2	121.00	0	0.00	122.00	2	1,790	0.11%
2023/09/19	2	126.00	0	0.00	125.00	2	1,774	0.11%
2023/09/15	0	0.00	2	132.00	132.00	-2	1,741	-0.11%
2023/09/14	0	0.00	1	130.50	130.50	-1	1,728	-0.06%
2023/09/13	2	128.00	2	131.00	128.00	0	1,710	0.00%
2023/09/12	0	0.00	2	129.50	129.50	-2	1,703	-0.12%
2023/09/05	0	0.00	0	127.00	126.50	0	1,591	0.00%
2023/09/04	0	0.00	0	123.00	125.00	0	1,563	0.00%
2023/09/01	2.1	125.06	2	130.00	125.50	0.1	1,544	0.00%
2023/08/29	2	122.50	2	125.00	124.00	0	1,461	0.00%
2023/08/24	0	0.00	2	119.00	120.00	-2	1,296	-0.15%
2023/08/11	1	111.00	0	0.00	110.50	1	1,237	0.08%
2023/07/26	0	0.00	10	117.00	117.00	-10	1,062	-0.94%
2023/07/25	17	139.09	0	0.00	125.50	17	953	1.78%
2023/07/24	0	0.00	4	124.50	129.00	-4	701	-0.57%
2023/07/20	0	0.00	1	114.00	118.00	-1	622	-0.16%
2023/07/19	0	0.00	2	111.75	111.50	-2	553	-0.36%
2023/07/12	1	108.50	0	0.00	108.00	1	447	0.22%
2023/07/11	1	109.00	0	0.00	109.50	1	445	0.22%
2023/06/27	1	108.00	0	0.00	108.00	1	466	0.21%
2023/06/05	0	0.00	1	113.00	112.50	-1	519	-0.19%
2023/05/31	1	110.50	0	0.00	110.00	1	513	0.19%
2023/05/30	2	111.00	1	112.00	111.50	1	512	0.20%
2023/05/29	0	0.00	3	111.00	111.00	-3	513	-0.58%
2023/05/09	0	0.00	1	104.50	105.00	-1	509	-0.20%
2023/05/03	1	104.00	0	0.00	104.00	1	643	0.16%
2023/03/23	1	108.00	0	0.00	109.00	1	615	0.16%
2023/03/13	0	0.00	2	107.00	108.00	-2	647	-0.31%
2023/03/08	0	0.00	1	115.00	116.50	-1	629	-0.16%
2023/03/03	0	0.00	1	109.00	110.50	-1	593	-0.17%
2023/02/17	1	109.50	0	0.00	108.50	1	586	0.17%
2023/02/15	2	108.00	0	0.00	108.00	2	586	0.34%
2023/02/10	2	110.00	0	0.00	107.50	2	584	0.34%
2023/02/08	4	110.38	3	111.17	111.50	1	576	0.17%
2023/02/07	0	0.00	1	108.50	110.50	-1	564	-0.18%
2023/02/06	1	110.50	0	0.00	110.50	1	560	0.18%
2023/02/02	0	0.00	3	111.00	111.50	-3	529	-0.57%
2023/02/01	0	0.00	1	109.00	109.50	-1	464	-0.22%
2023/01/30	1	100.00	0	0.00	100.50	1	418	0.24%
2023/01/03	0	0.00	1	98.00	97.50	-1	416	-0.24%
2022/12/29	0	0.00	1	95.50	95.40	-1	410	-0.24%
2022/12/23	1	94.00	0	0.00	94.60	1	417	0.24%
2022/12/21	1	96.20	0	0.00	96.20	1	429	0.23%
2022/12/20	1	98.00	0	0.00	98.50	1	428	0.23%
2022/12/19	0	0.00	1.1	101.28	102.00	-1.1	425	-0.26%
2022/12/13	0	0.00	1	97.50	96.70	-1	409	-0.24%
2022/12/12	1	94.00	0	0.00	96.00	1	407	0.25%
2022/12/07	0.1	98.20	0	0.00	96.60	0.1	405	0.02%
2022/12/01	0	0.00	1.1	96.91	97.70	-1.1	370	-0.30%
2022/11/24	0	0.00	1.1	95.18	95.70	-1.1	375	-0.29%
2022/11/16	0	0.00	1	93.00	92.40	-1	355	-0.28%
2022/11/14	0	0.00	1	91.00	89.70	-1	354	-0.28%
2022/11/11	0	0.00	0.1	89.50	88.70	-0.1	356	-0.03%
2022/11/09	0	0.00	1	86.80	88.10	-1	355	-0.28%
2022/11/08	0	0.00	1	86.00	84.50	-1	358	-0.28%
2022/11/01	0	0.00	2	82.60	83.00	-2	373	-0.54%
2022/10/13	1.1	80.98	0	0.00	79.50	1.1	431	0.26%
2022/10/07	0.1	87.00	0	0.00	87.40	0.1	476	0.02%
2022/10/03	0	0.00	0.1	85.50	86.20	-0.1	496	-0.02%
2022/09/22	1	89.50	0	0.00	90.90	1	520	0.19%
2022/09/08	0	0.00	2	93.50	93.40	-2	578	-0.35%
2022/09/06	1	90.50	0	0.00	90.20	1	576	0.17%
2022/08/31	0	0.00	1	93.50	94.50	-1	566	-0.18%
2022/08/29	1	91.00	0	0.00	90.70	1	561	0.18%
2022/08/22	1	93.80	0	0.00	93.20	1	573	0.17%
2022/08/18	0	0.00	2.1	95.67	96.10	-2.1	563	-0.37%
2022/08/15	1	93.80	1	93.00	94.00	0	551	0.00%
2022/08/12	0	0.00	1	91.20	91.80	-1	539	-0.19%
2022/08/04	0	0.00	1	92.20	90.90	-1	525	-0.19%
2022/08/02	1	90.60	0	0.00	90.00	1	524	0.19%
2022/08/01	0	0.00	2	91.50	92.70	-2	523	-0.38%
2022/07/27	1	89.40	0	0.00	89.80	1	520	0.19%
2022/07/25	0	0.00	1	92.40	92.40	-1	520	-0.19%
2022/07/21	0	0.00	1	92.60	92.60	-1	524	-0.19%
2022/07/20	0	0.00	1.1	89.99	90.00	-1.1	525	-0.21%
2022/07/18	1	87.00	0	0.00	87.00	1	542	0.18%
2022/07/12	0.1	91.00	0	0.00	90.30	0.1	492	0.02%
2022/07/08	0	0.00	1.1	93.83	93.70	-1.1	502	-0.22%
2022/07/07	1	88.20	1	90.00	91.30	0	496	0.00%
2022/07/06	0.1	89.90	0	0.00	89.00	0.1	492	0.02%
2022/06/30	0.1	97.20	0	0.00	96.70	0.1	502	0.02%
2022/06/29	1	99.00	0	0.00	98.70	1	525	0.19%
2022/06/24	0	0.00	1	97.50	96.70	-1	502	-0.20%
2022/06/23	1	95.90	0	0.00	96.30	1	500	0.20%
2022/06/13	1	112.50	0	0.00	111.50	1	484	0.21%
2022/06/10	0.1	115.00	0	0.00	115.00	0.1	491	0.02%
2022/06/08	1	117.50	0	0.00	117.50	1	492	0.20%
2022/06/02	1	120.00	0	0.00	119.00	1	508	0.20%
2022/06/01	0	0.00	2	118.00	121.00	-2	513	-0.39%
2022/05/24	0.1	111.00	0	0.00	110.00	0.1	539	0.02%
2022/05/05	1	119.50	0	0.00	119.00	1	565	0.18%
2022/04/22	1	127.00	0	0.00	124.50	1	570	0.18%
2022/04/15	1	130.00	0	0.00	129.00	1	588	0.17%
2022/04/06	1	139.50	0	0.00	139.50	1	605	0.17%
2022/04/01	4	144.00	5	143.90	143.50	-1	605	-0.17%
2022/03/28	1	138.00	0	0.00	139.50	1	588	0.17%
2022/03/23	1	141.00	1	143.50	141.00	0	595	0.00%
2022/03/15	1	136.00	0	0.00	133.50	1	605	0.17%
2022/03/07	1	138.00	0	0.00	138.00	1	633	0.16%
2022/02/21	0	0.00	1	139.50	139.50	-1	675	-0.15%
2022/02/16	1	140.00	0	0.00	139.50	1	715	0.14%
2022/02/14	1	139.50	0	0.00	140.50	1	718	0.14%
2022/02/09	0	0.00	1	145.00	145.00	-1	828	-0.12%
2022/01/07	1	145.00	0	0.00	146.00	1	1,030	0.10%
2022/01/05	1	149.00	60	149.50	149.00	-59	1,024	-5.76%
2022/01/03	20	153.50	1	154.50	153.00	19	1,028	1.85%
2021/12/30	40	152.50	10	153.00	152.00	30	1,020	2.94%
2021/12/28	10	150.50	0	0.00	150.00	10	1,028	0.97%
2021/12/08	2	150.00	0	0.00	150.50	2	1,103	0.18%
2021/12/03	2	154.00	0	0.00	155.00	2	1,110	0.18%
2021/11/23	2	156.00	0	0.00	155.50	2	1,280	0.16%
2021/11/22	0	0.00	2	160.00	159.50	-2	1,292	-0.15%
2021/11/17	1	152.00	3	154.50	155.00	-2	1,341	-0.15%
2021/11/09	3	148.00	0	0.00	150.50	3	1,504	0.20%
2021/11/05	3	159.33	2	165.50	160.50	1	1,668	0.06%
2021/11/04	0	0.00	0.3	161.50	161.50	-0.3	1,679	-0.01%
2021/11/03	0	0.00	0.3	158.50	158.00	-0.3	1,733	-0.01%
2021/10/29	0	0.00	1	160.50	157.50	-1	1,909	-0.05%
2021/10/26	1	159.00	0	0.00	155.00	1	2,022	0.05%
2021/10/20	0	0.00	2	152.00	151.00	-2	2,652	-0.08%
2021/10/14	0	0.00	1	145.00	142.00	-1	3,038	-0.03%
2021/10/13	1	143.00	0	0.00	143.00	1	3,070	0.03%
2021/09/29	2	153.00	0	0.00	153.50	2	4,086	0.05%
2021/09/24	0	0.00	2	161.00	160.50	-2	4,411	-0.05%
2021/09/09	0	0.00	2	158.00	158.00	-2	4,600	-0.04%
2021/09/07	2	155.00	1	156.50	156.50	1	4,637	0.02%
2021/09/02	2	163.50	2	168.00	163.50	0	4,742	0.00%
2021/08/30	3	163.17	3	165.00	162.50	0	4,839	0.00%
2021/08/20	23	153.00	23	151.00	150.00	0	4,761	0.00%
2021/08/16	15	159.50	15	161.67	161.50	0	4,685	0.00%
2021/08/12	0	0.00	20	164.25	163.50	-20	4,634	-0.43%
2021/08/11	24	165.00	20	167.00	166.00	4	4,601	0.09%
2021/08/10	0	0.00	23	183.00	181.50	-23	4,460	-0.52%
2021/08/09	2	185.00	0	0.00	181.00	2	4,497	0.04%
2021/08/05	10	191.00	0	0.00	192.50	10	4,457	0.22%
2021/08/04	23	190.00	12	192.58	190.00	11	4,490	0.24%
2021/08/03	10	197.00	0	0.00	196.50	10	4,435	0.23%
2021/08/02	10	195.00	0	0.00	197.00	10	4,441	0.23%
2021/07/30	0.5	197.47	0	0.00	194.50	0.5	4,416	0.01%
2021/07/29	0	0.00	4	202.00	202.50	-4	4,376	-0.09%
2021/07/28	8	200.94	2	196.25	197.50	6	4,335	0.14%
2021/07/27	2	214.75	1	218.00	209.00	1	4,246	0.02%
2021/07/26	3	202.33	4	206.38	215.50	-1	4,134	-0.02%
2021/07/23	2	200.50	0	0.00	199.50	2	3,922	0.05%
2021/07/22	0	0.00	3	204.33	205.50	-3	3,932	-0.08%
2021/07/21	2	196.00	0	0.00	193.50	2	3,849	0.05%
2021/07/20	12	192.83	42	195.52	194.00	-30	3,806	-0.79%
2021/07/16	5	195.50	10	197.00	195.00	-5	3,819	-0.13%
2021/07/15	45	195.50	10	197.00	196.50	35	3,807	0.92%
2021/07/13	0	0.00	50.2	207.41	212.50	-50.2	3,530	-1.42%
2021/07/12	30	204.00	3	203.83	205.00	27	3,272	0.83%
2021/07/08	20	202.00	10	203.50	202.00	10	3,291	0.30%
2021/07/07	11.2	201.23	0	0.00	200.50	11.2	3,279	0.34%
2021/07/06	1	211.00	10	209.50	207.00	-9	3,331	-0.27%
2021/07/05	20	210.00	27	205.94	209.50	-7	3,431	-0.20%
2021/07/02	1	200.50	21	199.55	200.50	-20	3,435	-0.58%
2021/07/01	10	200.50	1	200.50	201.50	9	3,445	0.26%
2021/06/30	27	196.74	1	196.00	196.50	26	3,485	0.75%
2021/06/29	1	192.50	0	0.00	194.00	1	3,554	0.03%
2021/06/28	0	0.00	1	195.00	195.00	-1	3,885	-0.03%
2021/06/24	1	192.50	10	194.00	192.50	-9	4,110	-0.22%
2021/06/23	11	192.00	0	0.00	194.50	11	4,173	0.26%
2021/06/21	1	191.00	0	0.00	191.50	1	4,143	0.02%
2021/06/18	1	195.50	0	0.00	195.00	1	4,129	0.02%
2021/06/11	1	200.00	2	199.00	194.00	-1	4,060	-0.02%
2021/06/10	1	195.00	1	195.50	195.50	0	4,016	0.00%
2021/06/09	1	192.50	2	195.50	193.00	-1	3,989	-0.03%
2021/06/08	0.2	191.00	0	0.00	191.00	0.2	3,949	0.01%
2021/06/07	0	0.00	2	191.25	190.50	-2	3,946	-0.05%
2021/05/31	0	0.00	0.1	183.00	184.00	-0.1	3,829	0.00%
2021/05/25	1	178.50	2	179.99	179.00	-1	3,830	-0.03%
2021/05/18	0	0.00	2	167.50	172.00	-2	3,853	-0.05%
2021/05/17	4	164.25	2	171.00	159.00	2	3,877	0.05%
2021/05/14	0	177.50	0	0.00	173.00	0	3,897	0.00%
2021/05/13	0	0.00	2	176.00	175.50	-2	3,886	-0.05%
2021/05/12	2	168.50	0	0.00	171.00	2	3,866	0.05%
2021/05/11	2	178.00	0	0.00	175.00	2	3,794	0.05%
2021/05/07	1	187.50	0	0.00	190.00	1	3,760	0.03%
2021/04/23	0.1	194.00	0	0.00	196.00	0.1	3,751	0.00%
2021/04/22	2	190.50	0	0.00	189.00	2	4,020	0.05%
2021/04/16	1	194.00	0	0.00	196.00	1	4,119	0.02%
2021/04/15	0	0.00	1	191.00	193.00	-1	4,100	-0.02%
2021/04/14	1	185.00	0	0.00	189.50	1	4,104	0.02%
2021/04/13	2	193.00	0	0.00	190.50	2	4,085	0.05%
2021/04/08	1	208.50	1	208.00	206.50	0	3,835	0.00%
2021/04/07	0	0.00	1	203.00	203.00	-1	3,670	-0.03%
2021/04/06	1	207.50	3	204.67	198.00	-2	3,618	-0.06%
2021/03/31	0	0.00	1	205.00	204.50	-1	3,413	-0.03%
2021/03/30	0	0.00	10	197.00	194.50	-10	3,070	-0.33%
2021/03/29	15	195.47	1	195.00	193.00	14	3,008	0.47%
2021/03/11	0	0.00	2	179.00	178.50	-2	3,235	-0.06%
2021/03/09	2	176.00	0	0.00	173.50	2	3,637	0.05%
2021/03/08	0	0.00	1	181.50	178.50	-1	3,731	-0.03%
2021/03/04	0	0.00	1	178.50	178.00	-1	3,858	-0.03%
2021/03/03	1	178.00	0	0.00	180.00	1	3,917	0.03%
2021/02/26	1	182.50	0	0.00	183.00	1	4,054	0.02%
2021/02/23	1	183.50	1	185.00	184.00	0	4,156	0.00%
2021/02/17	0	0.00	0.1	183.50	181.00	-0.1	4,540	0.00%
2021/02/05	5	184.00	0	0.00	183.00	5	4,559	0.11%
2021/02/03	0	0.00	2	190.00	192.50	-2	4,673	-0.04%
2021/02/01	2	181.00	0	0.00	185.00	2	5,281	0.04%
2021/01/28	2	190.50	0	0.00	190.50	2	5,547	0.04%
2021/01/27	0	0.00	2	196.00	195.50	-2	5,554	-0.04%
2021/01/26	2	191.00	2	196.00	191.50	0	5,478	0.00%
2021/01/22	0	0.00	1	187.50	191.50	-1	5,414	-0.02%
2021/01/20	2	189.00	4	193.50	188.50	-2	5,348	-0.04%
2021/01/19	1	197.50	1	198.00	195.50	0	5,296	0.00%
2021/01/15	9	203.17	4	202.88	193.50	5	5,192	0.10%
2021/01/14	0	0.00	3	194.00	200.50	-3	4,878	-0.06%
2021/01/12	2	188.50	0	0.00	188.50	2	4,737	0.04%
2021/01/11	1	192.50	2	193.00	193.50	-1	4,711	-0.02%
2021/01/08	2	188.00	0	0.00	188.00	2	4,687	0.04%
2020/12/31	0	0.00	2	192.00	192.00	-2	4,568	-0.04%
2020/12/22	2	185.50	2	190.00	185.50	0	4,670	0.00%
2020/12/21	2	184.50	0	0.00	185.50	2	4,670	0.04%
2020/12/10	0	0.00	1	204.00	200.50	-1	4,673	-0.02%
2020/12/08	1	202.00	0	0.00	199.00	1	4,599	0.02%
2020/12/07	0	0.00	5	199.00	197.50	-5	4,645	-0.11%
2020/12/03	12	210.58	22	210.25	202.50	-10	4,654	-0.21%
2020/12/02	5	202.00	6	203.75	206.00	-1	4,502	-0.02%
2020/12/01	5	200.00	0	0.00	197.00	5	4,396	0.11%
2020/11/26	7	201.29	0	0.00	197.50	7	4,256	0.16%
2020/11/23	2	198.25	2	198.75	199.50	0	4,147	0.00%
2020/11/18	10	206.50	0	0.00	198.50	10	4,179	0.24%
2020/11/06	0	0.00	6	188.33	190.00	-6	3,415	-0.18%
2020/11/04	0	0.00	4	179.75	182.00	-4	3,318	-0.12%
2020/11/03	0	0.00	2	171.00	173.50	-2	3,337	-0.06%
2020/11/02	2	166.50	0	0.00	168.50	2	3,431	0.06%
2020/10/16	1	177.00	0	0.00	175.50	1	4,547	0.02%
2020/10/14	1	183.00	0	0.00	181.00	1	4,771	0.02%
2020/10/06	0	0.00	2	183.25	184.00	-2	5,460	-0.04%
2020/10/05	0	0.00	2	182.25	182.50	-2	5,846	-0.03%
2020/09/28	0	0.00	1	172.00	173.00	-1	7,163	-0.01%
2020/09/25	1	167.50	0	0.00	168.50	1	7,507	0.01%
2020/09/18	0	0.00	1	182.50	181.00	-1	7,951	-0.01%
2020/09/11	1.1	176.64	0	0.00	178.50	1.1	7,961	0.01%
2020/09/10	1	181.00	0	0.00	176.00	1	7,941	0.01%
2020/09/09	1	174.00	1	177.00	179.00	0	7,880	0.00%
2020/09/08	1	174.00	0	0.00	175.00	1	7,905	0.01%
2020/09/07	7	179.93	6	178.08	177.50	1	7,867	0.01%
2020/08/28	1	171.50	1	175.50	175.50	0	7,972	0.00%
2020/08/26	2	179.50	7	179.29	178.00	-5	8,069	-0.06%
2020/08/25	14	174.50	10	174.00	175.50	4	8,035	0.05%
2020/08/20	1	174.00	0	0.00	164.50	1	8,358	0.01%
2020/08/19	6	178.42	5	181.50	177.50	1	8,239	0.01%
2020/08/18	2	187.50	2	184.00	182.00	0	8,213	0.00%
2020/08/14	5	185.10	5	186.30	190.00	0	8,224	0.00%
2020/08/11	2	190.25	0	0.00	189.00	2	8,144	0.02%
2020/08/10	1	205.00	1	195.00	194.50	0	8,084	0.00%
2020/08/07	1	205.50	2	207.75	204.50	-1	8,041	-0.01%
2020/08/06	1	211.00	0	0.00	209.00	1	8,049	0.01%
2020/08/05	0	0.00	1	207.00	207.50	-1	8,057	-0.01%
2020/08/04	1	196.83	1	197.50	207.50	0	8,098	0.00%
2020/07/31	1.1	190.98	2	193.75	200.00	-1	8,085	-0.01%
2020/07/30	1	194.50	0	0.00	193.50	1	8,078	0.01%
2020/07/29	1	196.00	0	0.00	191.00	1	8,060	0.01%
2020/07/27	10	206.50	16	207.00	208.00	-6	7,873	-0.08%
2020/07/24	6	210.50	0	0.00	201.00	6	7,888	0.08%
2020/07/21	8	207.69	13	211.54	212.00	-5	7,963	-0.06%
2020/07/17	5	209.50	0	0.00	207.50	5	7,866	0.06%
2020/07/16	0	0.00	3	212.00	210.50	-3	7,890	-0.04%
2020/07/15	4	221.38	84	217.50	218.00	-80	7,843	-1.02%
2020/07/14	63	219.57	66	220.23	216.50	-3	7,891	-0.04%
2020/07/13	88	226.74	4	235.25	226.50	84	7,831	1.07%
2020/07/10	3	231.00	5	225.00	228.00	-2	7,919	-0.03%
2020/07/09	8	230.88	6	231.17	223.00	2	7,626	0.03%
2020/07/08	0	0.00	5	212.80	223.00	-5	7,200	-0.07%
2020/07/07	6	204.58	3	202.67	203.00	3	6,943	0.04%
2020/07/06	2	182.00	7	188.07	193.50	-5	6,487	-0.08%
2020/07/03	1	176.00	7.1	176.70	176.00	-6.1	6,292	-0.10%
2020/07/02	6	173.00	2	175.50	177.00	4	6,363	0.06%
2020/07/01	2	171.75	2	170.50	171.00	0	6,471	0.00%
2020/06/30	7	171.00	3	171.67	169.50	4	6,555	0.06%
2020/06/29	0	0.00	1	163.00	163.00	-1	6,455	-0.02%
2020/06/24	1	162.00	0	0.00	162.00	1	6,563	0.02%
2020/06/23	2	164.00	1	164.50	163.50	1	6,741	0.01%
2020/06/22	1	161.50	2	164.50	165.50	-1	6,907	-0.01%
2020/06/15	2	159.00	0	0.00	159.00	2	7,849	0.03%
2020/06/11	4	169.25	4	168.75	164.50	0	8,269	0.00%
2020/06/10	0	0.00	1	167.50	168.00	-1	8,405	-0.01%
2020/06/09	2	170.50	17	171.76	167.00	-15	8,689	-0.17%
2020/06/08	0	0.00	10	169.00	170.00	-10	8,816	-0.11%
2020/06/05	11.1	171.40	5	172.00	170.00	6.1	8,975	0.07%
2020/06/04	7	169.07	0	0.00	168.50	7	9,089	0.08%
2020/06/03	15	170.67	0	0.00	170.00	15	9,222	0.16%
2020/06/02	3	171.00	9	170.50	170.50	-6	9,236	-0.06%
2020/05/28	2	166.75	3	173.67	165.00	-1	9,706	-0.01%
2020/05/27	5	172.40	13	167.62	172.00	-8	9,732	-0.08%
2020/05/26	0	0.00	1	164.50	162.50	-1	9,646	-0.01%
2020/05/25	3	161.67	2	159.50	163.00	1	9,910	0.01%
2020/05/21	1	165.50	2	165.25	167.00	-1	10,027	-0.01%
2020/05/18	0	0.00	12	160.00	161.00	-12	10,524	-0.11%
2020/05/15	7	161.79	0	0.00	162.00	7	10,640	0.07%
2020/05/14	10	161.50	8	163.50	160.00	2	10,697	0.02%
2020/05/13	0	0.00	3	165.50	166.00	-3	10,812	-0.03%
2020/05/12	12	163.50	2	163.50	162.50	10	10,887	0.09%
2020/05/11	14	167.43	4	168.75	167.00	10	11,005	0.09%
2020/05/08	5	174.60	1	173.50	173.00	4	11,154	0.04%
2020/05/06	0	0.00	5	177.00	174.00	-5	11,760	-0.04%
2020/05/05	5	174.50	11	175.14	177.00	-6	12,033	-0.05%
2020/05/04	12	171.88	0	0.00	171.00	12	12,053	0.10%
2020/04/29	0	0.00	3	176.50	176.50	-3	12,135	-0.02%
2020/04/28	3	177.83	1	176.50	176.50	2	12,103	0.02%
2020/04/27	4	176.50	2	175.00	176.50	2	12,143	0.02%
2020/04/24	0	0.00	1	170.50	170.50	-1	12,006	-0.01%
2020/04/22	1	168.50	1	166.50	168.50	0	12,040	0.00%
2020/04/21	1	168.00	0	0.00	167.00	1	12,209	0.01%
2020/04/17	2	173.75	2	173.50	171.00	0	12,366	0.00%
2020/04/15	10	172.50	17	171.82	171.50	-7	12,649	-0.06%
2020/04/09	7	169.21	0	0.00	161.50	7	12,681	0.06%
2020/04/07	0	0.00	7	168.07	163.50	-7	12,484	-0.06%
2020/04/06	2	151.75	3	147.00	156.50	-1	12,354	-0.01%
2020/04/01	21	142.52	19	142.24	142.50	2	12,210	0.02%
2020/03/31	4	141.00	5	138.80	140.50	-1	12,093	-0.01%
2020/03/30	2	136.25	2	134.25	139.00	0	12,111	0.00%
2020/03/27	1	148.00	0	0.00	137.50	1	11,996	0.01%
2020/03/24	1	123.50	1	125.50	129.50	0	11,536	0.00%
2020/03/23	3	116.33	3	118.00	118.00	0	11,437	0.00%
2020/03/20	0	0.00	1	127.00	124.00	-1	11,386	-0.01%
2020/03/19	1	120.00	0	0.00	118.50	1	11,162	0.01%
2020/03/18	10	140.30	10	138.80	131.50	0	11,027	0.00%
2020/03/17	42	146.93	36	148.89	144.50	6	11,023	0.05%
2020/03/16	1	155.00	1	151.00	145.00	0	10,948	0.00%
2020/03/12	33	163.71	24	165.38	156.00	9	11,073	0.08%
2020/03/11	24	185.85	22	187.98	173.00	2	10,977	0.02%
2020/03/10	18	180.72	18	181.08	188.50	0	10,884	0.00%
2020/03/09	1	188.00	1	189.00	179.00	0	10,720	0.00%
2020/03/05	4	197.00	4	195.38	198.00	0	10,541	0.00%
2020/03/04	10	192.45	9	192.39	196.00	1	10,485	0.01%
2020/03/03	23	204.50	25	205.76	200.50	-2	10,335	-0.02%
2020/03/02	3	193.83	4	194.50	197.00	-1	10,192	-0.01%
2020/02/26	0	0.00	1	197.00	191.00	-1	10,115	-0.01%
2020/02/25	0	0.00	1	194.50	194.50	-1	9,915	-0.01%
2020/02/21	3	189.50	3	190.83	190.50	0	9,949	0.00%
2020/02/20	13	198.04	13	198.77	198.00	0	9,838	0.00%
2020/02/18	2	195.50	2	196.50	187.50	0	10,056	0.00%
2020/02/14	15	190.57	12	192.75	193.50	3	9,866	0.03%
2020/02/12	4	188.75	4	190.25	190.00	0	9,612	0.00%
2020/02/10	25	177.00	25	179.40	175.00	0	9,300	0.00%
2020/02/06	1	164.00	4	167.50	170.50	-3	8,653	-0.03%
2020/02/03	1	152.00	1	157.00	158.00	0	8,266	0.00%
2020/01/30	2	158.00	4	159.75	156.50	-2	8,085	-0.02%
2020/01/15	1	169.00	0	0.00	166.50	1	7,850	0.01%
2020/01/13	2	163.50	3	165.17	163.50	-1	7,628	-0.01%
2020/01/10	7	161.50	7	163.50	163.00	0	7,661	0.00%
2020/01/09	2	160.00	3	157.00	162.00	-1	7,450	-0.01%
2020/01/08	4	152.50	2	151.50	150.00	2	7,173	0.03%
2020/01/07	3	151.67	4	155.63	154.50	-1	7,157	-0.01%
2020/01/06	2	153.50	3	155.00	153.00	-1	6,931	-0.01%
2020/01/03	2	152.00	2	149.00	148.00	0	6,669	0.00%
2019/12/31	1	148.00	0	0.00	148.00	1	6,660	0.02%
2019/12/30	0	0.00	2	152.00	150.00	-2	6,641	-0.03%
2019/12/27	2	150.00	0	0.00	151.50	2	6,568	0.03%
2019/12/25	0	0.00	1	149.00	150.50	-1	6,419	-0.02%
2019/12/23	1	144.00	1	145.00	145.00	0	6,306	0.00%
2019/12/20	1	143.00	0	0.00	141.50	1	6,265	0.02%
2019/12/19	0	0.00	1	146.00	145.50	-1	6,223	-0.02%
2019/12/13	2	148.00	0	0.00	149.50	2	6,192	0.03%
2019/12/12	0	0.00	3	153.67	153.00	-3	6,202	-0.05%
2019/12/11	0	0.00	1	150.00	151.00	-1	6,046	-0.02%
2019/12/10	4	143.25	2	146.00	144.00	2	5,872	0.03%
2019/12/09	2	141.50	4	140.75	141.50	-2	5,655	-0.04%
2019/12/06	2	132.50	2	136.00	132.00	0	5,328	0.00%
2019/11/29	1	130.00	0	0.00	130.00	1	5,346	0.02%
2019/11/27	1	136.00	1	139.00	135.50	0	5,299	0.00%
2019/11/26	0	0.00	1	135.00	135.00	-1	5,090	-0.02%
2019/11/20	2	128.00	0	0.00	125.50	2	4,804	0.04%
2019/11/15	0	0.00	5	129.30	133.50	-5	4,441	-0.11%
2019/11/05	1	120.50	0	0.00	120.50	1	4,048	0.02%
2019/10/24	0	0.00	1	123.00	123.00	-1	4,077	-0.02%
2019/10/23	0	0.00	2	121.50	122.00	-2	4,108	-0.05%
2019/10/22	0	0.00	2	122.00	122.00	-2	4,132	-0.05%
2019/10/21	2	123.00	2	125.50	121.00	0	4,238	0.00%
2019/10/18	0	0.00	1	122.50	122.00	-1	4,151	-0.02%
2019/10/17	2	117.00	0	0.00	119.00	2	3,883	0.05%
2019/10/16	1	116.50	0	0.00	117.00	1	3,888	0.03%
2019/10/15	4	117.00	2	116.75	118.00	2	3,852	0.05%
2019/09/20	1	118.50	0	0.00	117.50	1	4,191	0.02%
2019/09/09	1	114.50	1	115.00	115.00	0	4,171	0.00%
2019/09/04	0	0.00	1	109.50	110.00	-1	4,030	-0.02%
2019/08/15	2	103.50	2	101.00	102.00	0	6,088	0.00%
2019/08/12	1	109.00	0	0.00	108.50	1	6,491	0.02%
2019/07/26	1	113.50	1	113.00	113.00	0	8,737	0.00%
2019/07/25	1	111.00	1	112.00	111.50	0	8,800	0.00%
2019/07/15	2	115.50	2	117.50	115.50	0	9,361	0.00%
2019/07/04	0	0.00	2	124.00	123.00	-2	9,160	-0.02%
2019/06/25	5	120.00	5	119.00	119.50	0	8,942	0.00%
2019/06/19	2	123.00	0	0.00	123.00	2	8,721	0.02%
2019/06/06	5	112.20	5	113.50	113.50	0	7,966	0.00%
2019/06/05	8	116.00	3	119.83	113.50	5	7,802	0.06%
2019/06/04	15	129.33	15	126.00	124.50	0	7,322	0.00%
2019/05/30	5	127.50	5	127.00	127.50	0	6,902	0.00%
2019/05/27	0	0.00	5	119.50	120.50	-5	6,546	-0.08%
2019/05/24	10	122.50	5	125.00	122.50	5	6,448	0.08%
2019/05/23	7	126.14	7	123.86	127.50	0	6,359	0.00%
2019/05/22	10	127.00	10	125.00	121.50	0	6,168	0.00%
2019/05/21	0	0.00	5	120.00	126.00	-5	6,030	-0.08%
2019/05/17	12	122.83	12	124.38	121.00	0	5,678	0.00%
2019/05/16	9	129.00	14	127.36	127.50	-5	5,504	-0.09%
2019/05/15	5	130.80	0	0.00	130.50	5	5,403	0.09%
2019/05/14	16	123.22	16	126.06	130.00	0	5,213	0.00%
2019/05/08	5	112.50	7	113.50	114.00	-2	3,838	-0.05%
2019/05/07	2	113.50	0	0.00	113.50	2	3,657	0.05%
2019/05/06	1	113.50	1	115.00	109.00	0	3,425	0.00%
2019/05/03	14	106.93	15	110.80	112.50	-1	3,101	-0.03%
2019/04/25	1	101.00	2	102.75	103.00	-1	2,526	-0.04%
2019/04/24	3	103.33	6	103.67	102.00	-3	2,590	-0.12%
2019/04/23	1	100.00	0	0.00	101.00	1	2,459	0.04%
2019/04/22	14	101.07	11	103.09	100.50	3	2,410	0.12%
2019/04/09	0	0.00	3	91.10	90.80	-3	1,785	-0.17%
2019/04/08	0	0.00	2	93.00	92.10	-2	1,777	-0.11%
2019/04/01	3	89.40	0	0.00	90.10	3	1,710	0.18%
2019/03/08	0	0.00	1	86.00	87.70	-1	1,991	-0.05%
2019/02/27	2	89.10	0	0.00	89.20	2	2,351	0.09%
2019/02/21	0	0.00	1	94.90	95.60	-1	2,281	-0.04%
2019/02/20	2	93.40	1	94.70	94.20	1	2,263	0.04%
2018/12/03	2	99.55	0	0.00	99.10	2	2,865	0.07%
2018/11/27	0	0.00	2	83.50	83.80	-2	2,507	-0.08%
2018/11/23	1	82.00	0	0.00	81.40	1	2,568	0.04%
2018/11/22	1	83.20	1	84.40	82.80	0	2,601	0.00%
2018/11/21	0	0.00	1	84.60	84.60	-1	2,628	-0.04%
2018/11/20	2	83.05	0	0.00	83.20	2	2,635	0.08%
2018/11/19	0	0.00	5	84.46	84.60	-5	2,665	-0.19%
2018/11/15	1	78.50	0	0.00	80.50	1	2,682	0.04%
2018/11/13	2	79.55	1	80.40	80.30	1	2,826	0.04%
2018/11/12	2	83.45	0	0.00	83.00	2	2,863	0.07%
2018/11/09	1	83.80	0	0.00	84.00	1	2,927	0.03%
2018/11/01	2	82.90	2	84.55	85.00	0	3,602	0.00%
2018/09/19	1	118.50	1	118.50	117.00	0	3,620	0.00%
2018/08/21	1	126.50	1	127.00	127.00	0	3,975	0.00%
2018/08/16	0	0.00	1	129.00	127.50	-1	3,832	-0.03%
2018/08/15	1	130.50	1	132.50	132.50	0	3,791	0.00%
2018/08/14	6	129.67	6	129.00	131.00	0	3,675	0.00%
2018/08/13	2	123.50	2	126.00	127.00	0	3,567	0.00%
2018/08/03	3	119.00	3	119.50	120.00	0	2,950	0.00%
2018/07/25	1	113.00	1	110.50	114.00	0	2,798	0.00%
2018/07/20	0	0.00	1	113.00	112.00	-1	2,784	-0.04%
2018/06/25	0	0.00	2	113.75	113.00	-2	2,658	-0.08%
2018/06/08	1	123.00	0	0.00	124.00	1	2,390	0.04%
2018/06/07	1	121.00	0	0.00	123.50	1	2,241	0.04%
2018/05/21	0	0.00	20	122.13	121.00	-20	2,302	-0.87%
2018/05/15	2	119.00	0	0.00	121.00	2	2,351	0.09%
2018/04/24	0	0.00	1	104.00	106.00	-1	3,034	-0.03%
2018/04/10	0	0.00	1	120.00	117.50	-1	3,709	-0.03%
2018/03/26	0	0.00	2	124.00	125.00	-2	4,198	-0.05%
2018/03/16	2	137.50	0	0.00	134.50	2	4,849	0.04%
2018/03/14	0	0.00	1	134.00	132.50	-1	5,086	-0.02%
2018/03/13	1	133.00	0	0.00	134.00	1	5,230	0.02%
2018/03/12	1	132.50	0	0.00	130.50	1	5,367	0.02%
2018/03/08	2	133.75	4	132.88	129.50	-2	5,625	-0.04%
2018/03/07	0	0.00	2	126.00	127.50	-2	5,592	-0.04%
2018/03/06	2	128.50	1	127.00	128.50	1	5,781	0.02%
2018/03/02	2	127.50	0	0.00	127.00	2	6,138	0.03%
2018/02/27	3	130.50	2	130.50	129.50	1	6,614	0.02%
2018/02/26	2	127.50	2	129.00	126.50	0	6,796	0.00%
2018/02/22	3	128.83	0	0.00	129.00	3	7,509	0.04%
2018/02/21	0	0.00	2	123.00	128.00	-2	7,860	-0.03%
2018/02/09	0	0.00	19	115.26	118.50	-19	8,408	-0.23%
2018/02/06	0	0.00	5	124.00	123.50	-5	8,592	-0.06%
2018/02/02	8	140.81	0	0.00	141.00	8	8,617	0.09%
2018/02/01	0	0.00	11	143.23	143.50	-11	8,739	-0.13%
2018/01/29	3	138.50	0	0.00	138.00	3	8,950	0.03%
2018/01/26	5	136.00	20	136.00	135.50	-15	8,961	-0.17%
2018/01/19	1	134.00	0	0.00	132.00	1	9,142	0.01%
2018/01/17	0	0.00	3	134.33	135.00	-3	9,212	-0.03%
2018/01/16	1	132.50	0	0.00	132.00	1	9,317	0.01%
2018/01/12	20	134.50	0	0.00	134.50	20	9,488	0.21%
2018/01/09	2	138.00	0	0.00	132.50	2	9,607	0.02%
2018/01/08	1	145.00	0	0.00	140.00	1	9,528	0.01%
2018/01/05	2	153.00	1	151.00	151.00	1	9,598	0.01%
2018/01/03	1	153.00	1	151.00	151.00	0	9,582	0.00%