譁裕 (3419)-台中銀-台北券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.15
漲跌
▲0.35
漲幅
+2.22%
成交量
106張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	15.80	0	0.00	15.80	10	365	2.73%
2024/04/16	10	16.00	0	0.00	15.90	10	364	2.74%
2024/04/12	5	16.40	0	0.00	16.55	5	358	1.39%
2023/09/20	0	0.00	2	19.80	19.55	-2	816	-0.24%
2023/09/15	2	20.35	0	0.00	19.80	2	757	0.26%
2023/07/07	0	0.00	1	20.00	19.95	-1	3,149	-0.03%
2023/06/27	0	0.00	1	20.00	19.85	-1	3,109	-0.03%
2023/05/04	0	0.00	6	22.52	22.30	-6	2,845	-0.21%
2023/05/03	9	23.28	7	23.65	23.00	2	2,593	0.08%
2023/05/02	1	21.45	0	0.00	21.60	1	2,021	0.05%
2023/04/17	0	0.00	1	20.70	20.30	-1	1,464	-0.07%
2023/03/24	0	0.00	2	19.95	19.70	-2	1,538	-0.13%
2023/03/23	2	20.15	0	0.00	20.10	2	1,691	0.12%
2023/03/06	1	20.05	0	0.00	19.95	1	2,298	0.04%
2023/02/22	12	20.08	7	19.86	20.10	5	2,560	0.20%
2023/02/17	1	18.65	0	0.00	18.65	1	3,141	0.03%
2023/02/15	0	0.00	101	19.06	18.90	-101	3,223	-3.13%	大賣/鉅額交易
2023/02/14	5	18.85	0	0.00	18.95	5	3,240	0.15%
2023/02/07	27	18.32	0	0.00	18.25	27	3,461	0.78%
2023/02/03	69	18.23	0	0.00	17.95	69	3,457	2.00%
2022/11/21	0	0.00	2	20.50	20.30	-2	2,039	-0.10%
2022/11/16	0	0.00	1	19.80	20.00	-1	1,534	-0.07%
2022/11/09	1	18.90	0	0.00	18.75	1	1,310	0.08%
2022/08/19	2	20.00	0	0.00	20.25	2	1,060	0.19%
2022/03/28	1	21.50	1	21.75	21.65	0	2,244	0.00%
2022/02/24	0	0.00	2	20.25	20.15	-2	7,178	-0.03%
2022/02/23	1	21.15	0	0.00	21.10	1	7,357	0.01%
2022/01/11	2	22.40	0	0.00	22.45	2	8,076	0.02%
2022/01/10	2	22.00	2	23.65	23.70	0	8,012	0.00%
2022/01/07	2	23.05	0	0.00	23.05	2	7,938	0.03%
2021/12/17	2	25.00	0	0.00	25.40	2	7,179	0.03%
2021/12/13	2	29.00	2	32.00	29.05	0	6,320	0.00%
2021/12/10	0	0.00	2	30.00	30.00	-2	5,483	-0.04%
2021/12/09	5	28.80	5	28.40	28.10	0	5,187	0.00%
2021/12/08	3	28.00	18	29.02	27.90	-15	4,841	-0.31%
2021/12/07	15	26.60	0	0.00	26.75	15	4,150	0.36%
2021/12/02	3	25.77	0	0.00	24.85	3	3,422	0.09%
2021/11/30	0	0.00	8	30.70	30.25	-8	2,604	-0.31%
2021/11/26	8	29.55	0	0.00	29.60	8	2,377	0.34%
2021/11/25	0	0.00	2	32.10	31.80	-2	2,221	-0.09%
2021/11/24	0	0.00	10	30.80	30.80	-10	2,104	-0.48%
2021/11/22	0	0.00	12	30.03	29.65	-12	1,822	-0.66%
2021/11/18	0	0.00	2	27.50	27.05	-2	1,519	-0.13%
2021/11/17	0	0.00	1	26.00	26.60	-1	1,390	-0.07%
2021/11/16	5	25.90	15	26.41	25.40	-10	1,265	-0.79%
2021/07/23	0	0.00	40	18.93	19.25	-40	1,158	-3.45%
2021/07/22	0	0.00	60	18.68	18.50	-60	1,197	-5.01%
2021/07/21	40	18.39	0	0.00	18.20	40	1,230	3.25%
2021/07/20	60	19.10	0	0.00	18.80	60	1,277	4.70%
2021/07/16	0	0.00	50	19.79	20.00	-50	1,744	-2.87%
2021/07/14	17	19.10	0	0.00	19.25	17	1,924	0.88%
2021/07/13	20	19.25	10	19.75	19.25	10	1,980	0.50%
2021/07/12	10	19.45	27	19.65	19.55	-17	2,005	-0.85%
2021/07/08	0	0.00	30	19.53	19.50	-30	2,095	-1.43%
2021/07/07	15	19.20	0	0.00	19.25	15	2,178	0.69%
2021/07/05	10	19.00	45	19.41	19.45	-35	2,345	-1.49%
2021/07/02	0	0.00	27	19.17	19.00	-27	2,396	-1.13%
2021/07/01	26	18.82	32	19.33	18.95	-6	2,435	-0.25%
2021/06/30	23	19.01	25	19.30	19.20	-2	2,426	-0.08%
2021/06/29	55	19.17	0	0.00	19.00	55	2,450	2.24%
2021/06/28	0	0.00	7	19.40	19.50	-7	2,496	-0.28%
2021/06/25	0	0.00	15	19.38	19.30	-15	2,580	-0.58%
2021/06/24	0	0.00	8	19.15	19.20	-8	2,653	-0.30%
2021/06/23	0	0.00	30	18.87	19.00	-30	2,725	-1.10%
2021/06/22	0	0.00	40	18.74	18.40	-40	3,226	-1.24%
2021/06/21	35	18.74	0	0.00	18.50	35	3,494	1.00%
2021/06/18	0	0.00	20	19.50	19.25	-20	3,514	-0.57%
2021/06/16	39	19.02	0	0.00	18.90	39	3,573	1.09%
2021/06/11	0	0.00	84	19.62	19.45	-84	3,604	-2.33%
2021/06/08	27	19.11	0	0.00	19.00	27	3,631	0.74%
2021/06/07	73	18.94	0	0.00	19.20	73	3,650	2.00%
2021/06/04	100	19.46	0	0.00	19.25	100	3,650	2.74%
2021/05/25	10	18.95	12	18.86	18.70	-2	4,530	-0.04%
2021/05/24	2	18.10	0	0.00	18.70	2	4,857	0.04%
2021/05/19	0	0.00	1	17.45	17.65	-1	5,235	-0.02%
2021/05/14	1	17.25	1	18.00	16.95	0	5,471	0.00%
2021/05/05	0	0.00	10	20.45	20.00	-10	5,582	-0.18%
2021/05/04	11	20.15	1	20.90	20.00	10	5,577	0.18%
2021/05/03	0	0.00	3	22.00	21.65	-3	5,537	-0.05%
2021/04/28	0	0.00	5	23.45	23.90	-5	5,475	-0.09%
2021/04/27	0	0.00	5	23.75	23.55	-5	5,463	-0.09%
2021/04/23	0	0.00	1	24.40	24.20	-1	5,413	-0.02%
2021/04/22	12	27.08	0	0.00	25.30	12	5,401	0.22%
2021/04/21	0	0.00	103	24.95	26.20	-103	5,187	-1.99%	大賣/鉅額交易
2021/04/19	0	0.00	10	24.30	24.00	-10	4,980	-0.20%
2021/04/16	110	23.10	0	0.00	23.55	110	4,942	2.23%	大買/鉅額交易
2021/04/14	3	22.20	0	0.00	22.35	3	4,981	0.06%
2021/04/09	0	0.00	11	23.74	23.50	-11	5,065	-0.22%
2021/04/08	10	23.28	0	0.00	23.30	10	5,095	0.20%
2021/03/30	0	0.00	2	22.85	23.00	-2	5,356	-0.04%
2021/03/29	2	22.25	0	0.00	22.70	2	5,318	0.04%
2021/03/25	8	23.72	52	23.14	23.05	-44	5,506	-0.80%
2021/03/24	0	0.00	120	22.61	23.70	-120	5,087	-2.36%	大賣/鉅額交易
2021/03/23	120	21.58	20	21.90	21.55	100	4,828	2.07%	大買/
2021/03/22	0	0.00	20	21.85	21.65	-20	4,831	-0.41%
2021/03/19	5	21.50	1	21.40	21.40	4	4,847	0.08%
2021/03/18	10	21.30	6	21.23	21.20	4	4,958	0.08%
2021/03/17	71	21.27	0	0.00	21.30	71	5,302	1.34%
2021/03/16	0	0.00	2	21.20	21.20	-2	5,381	-0.04%
2021/03/11	1	20.90	5	20.90	20.85	-4	5,752	-0.07%
2021/03/10	1	20.60	0	0.00	20.55	1	5,792	0.02%
2021/03/08	0	0.00	3	20.82	20.60	-3	5,795	-0.05%
2021/03/04	2	21.30	0	0.00	21.25	2	5,785	0.03%
2021/03/03	1	21.20	0	0.00	21.20	1	5,833	0.02%
2021/03/02	2	23.00	2	22.00	22.10	0	5,874	0.00%
2021/02/26	1	22.85	0	0.00	22.45	1	5,582	0.02%
2021/02/25	1	22.90	5	22.55	22.70	-4	5,441	-0.07%
2021/02/24	10	22.40	10	22.50	22.55	0	5,189	0.00%
2021/02/03	0	0.00	5	19.40	19.40	-5	4,657	-0.11%
2021/02/01	5	19.20	0	0.00	18.10	5	4,687	0.11%
2021/01/25	1	19.05	0	0.00	19.60	1	4,849	0.02%
2021/01/20	0	0.00	1	19.85	19.25	-1	4,948	-0.02%
2021/01/19	5	20.95	0	0.00	20.65	5	4,959	0.10%
2021/01/18	1	21.05	0	0.00	21.00	1	4,951	0.02%
2021/01/15	10	20.73	0	0.00	20.80	10	5,032	0.20%
2021/01/14	12	21.15	12	21.13	21.10	0	5,011	0.00%
2021/01/08	0	0.00	1	19.85	19.35	-1	4,832	-0.02%
2021/01/04	1	22.15	0	0.00	21.60	1	4,596	0.02%
2020/12/24	2	20.55	0	0.00	20.55	2	3,945	0.05%
2020/12/11	0	0.00	1	20.65	20.15	-1	3,069	-0.03%
2020/12/03	10	17.40	0	0.00	17.35	10	2,189	0.46%
2020/11/10	0	0.00	7	16.07	16.30	-7	1,408	-0.50%
2020/11/04	2	15.40	0	0.00	15.80	2	1,207	0.17%
2020/08/19	5	14.50	0	0.00	14.35	5	595	0.84%
2020/08/17	0	0.00	4	14.18	14.50	-4	578	-0.69%
2020/08/11	4	14.10	0	0.00	13.95	4	561	0.71%
2020/04/16	1	12.55	0	0.00	12.55	1	415	0.24%
2020/03/13	0	0.00	2	11.70	11.65	-2	380	-0.53%
2020/02/26	2	14.90	0	0.00	14.85	2	455	0.44%
2020/02/10	0	0.00	5	14.90	14.90	-5	650	-0.77%
2020/01/14	0	0.00	5	17.85	17.80	-5	845	-0.59%
2019/12/19	0	0.00	7	18.00	17.90	-7	1,300	-0.54%
2019/12/04	0	0.00	10	17.95	17.95	-10	1,951	-0.51%
2019/11/11	10	18.63	2	18.70	17.75	8	1,984	0.40%
2019/09/27	0	0.00	3	19.85	18.45	-3	1,944	-0.15%
2019/09/09	1	18.50	0	0.00	18.65	1	1,196	0.08%
2019/08/07	0	0.00	3	15.50	15.15	-3	911	-0.33%
2019/08/05	1	15.55	0	0.00	15.45	1	923	0.11%
2019/08/02	2	16.15	0	0.00	15.90	2	932	0.21%
2019/05/09	3	16.90	0	0.00	16.60	3	3,012	0.10%
2019/04/24	10	19.65	0	0.00	19.80	10	2,807	0.36%
2019/04/16	2	18.95	0	0.00	19.10	2	2,473	0.08%
2019/04/08	0	0.00	2	19.15	18.90	-2	1,926	-0.10%
2019/04/03	0	0.00	2	18.85	18.60	-2	1,828	-0.11%
2019/04/02	3	18.65	0	0.00	18.70	3	1,801	0.17%
2019/04/01	1	18.95	1	18.50	19.00	0	1,745	0.00%
2019/01/29	0	0.00	10	16.90	16.90	-10	1,980	-0.50%
2019/01/24	0	0.00	15	16.75	16.75	-15	1,982	-0.76%
2019/01/07	1	18.15	0	0.00	18.05	1	1,924	0.05%
2019/01/03	0	0.00	5	17.95	17.85	-5	1,897	-0.26%
2018/12/20	5	17.80	0	0.00	17.25	5	1,791	0.28%
2018/11/23	2	17.40	2	16.95	16.55	0	641	0.00%
2018/11/22	0	0.00	2	16.90	17.20	-2	591	-0.34%
2018/10/11	1	14.85	0	0.00	15.95	1	441	0.23%
2018/09/26	1	17.50	0	0.00	17.55	1	527	0.19%
2018/09/03	4	18.65	0	0.00	18.90	4	847	0.47%
2018/07/25	0	0.00	5	19.30	19.20	-5	972	-0.51%
2018/06/19	7	18.95	0	0.00	18.95	7	536	1.30%
2018/06/04	10	18.10	0	0.00	18.50	10	442	2.26%
2018/03/15	5	19.95	5	20.05	19.90	0	613	0.00%
2018/03/08	2	20.10	2	20.20	19.75	0	705	0.00%
2018/01/31	10	20.85	10	21.00	20.80	0	707	0.00%
2018/01/30	14	21.30	14	21.23	21.30	0	686	0.00%