揚明光 (3504)-台中銀-台北券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	56.60	0	0.00	56.20	3	232	1.29%
2024/11/18	5	57.70	0	0.00	57.20	5	233	2.15%
2024/11/14	7	59.80	0	0.00	59.50	7	232	3.01%
2024/11/08	0	0.00	1	60.50	60.70	-1	229	-0.44%
2024/10/25	0	0.00	1	57.50	57.20	-1	225	-0.44%
2024/10/01	0	0.00	1	55.00	57.20	-1	299	-0.33%
2024/09/27	1	54.90	1	55.80	54.90	0	304	0.00%
2024/09/26	1	53.70	0	0.00	53.50	1	301	0.33%
2024/09/25	0	0.00	1	54.70	54.00	-1	307	-0.33%
2024/09/24	1	53.70	0	0.00	53.90	1	314	0.32%
2024/09/19	0	0.00	1	54.30	54.80	-1	367	-0.27%
2024/09/12	0	0.00	1	53.00	53.00	-1	436	-0.23%
2024/09/10	1	52.90	0	0.00	51.70	1	444	0.22%
2024/09/06	1	54.50	0	0.00	54.50	1	449	0.22%
2024/08/08	0	0.00	1	51.00	51.40	-1	559	-0.18%
2024/08/02	1	55.20	0	0.00	55.00	1	534	0.19%
2024/07/30	0	0.00	1	54.00	55.20	-1	532	-0.19%
2024/07/29	1	54.00	0	0.00	54.00	1	529	0.19%
2024/07/23	2	56.50	0	0.00	56.60	2	529	0.38%
2024/07/19	1	57.80	0	0.00	57.10	1	528	0.19%
2024/07/17	0	0.00	1	61.60	61.00	-1	511	-0.20%
2024/07/16	1	60.80	0	0.00	60.80	1	512	0.20%
2024/06/28	2	63.90	0	0.00	63.80	2	504	0.40%
2024/06/27	0	0.00	1	63.70	63.00	-1	500	-0.20%
2024/06/26	1	63.50	0	0.00	63.50	1	495	0.20%
2024/06/20	0	0.00	3	58.40	59.20	-3	416	-0.72%
2024/06/19	3	58.33	1	59.00	57.50	2	415	0.48%
2024/06/18	1	58.50	0	0.00	58.40	1	415	0.24%
2024/06/13	0	0.00	2	59.00	58.50	-2	425	-0.47%
2024/06/12	2	58.00	0	0.00	58.00	2	426	0.47%
2024/06/07	0	0.00	1	59.50	59.00	-1	426	-0.23%
2024/06/06	1	57.40	0	0.00	57.40	1	414	0.24%
2024/05/22	0	0.00	1	57.30	57.20	-1	514	-0.19%
2024/05/21	1	56.50	1	57.00	56.60	0	526	0.00%
2024/05/20	1	56.40	0	0.00	56.40	1	524	0.19%
2024/02/21	1	71.90	0	0.00	71.80	1	1,641	0.06%
2024/02/19	0	0.00	1	74.30	74.00	-1	1,602	-0.06%
2024/02/16	1	70.50	0	0.00	70.80	1	1,502	0.07%
2024/01/26	0	0.00	1	70.40	69.90	-1	1,349	-0.07%
2024/01/24	2	72.50	1	74.10	71.90	1	1,281	0.08%
2024/01/23	0	0.00	2	70.55	70.80	-2	1,095	-0.18%
2024/01/22	0	0.00	1	69.90	70.00	-1	1,006	-0.10%
2024/01/10	0	0.00	1	65.00	65.20	-1	925	-0.11%
2024/01/09	1	64.40	1	66.60	64.70	0	923	0.00%
2024/01/08	1	65.40	0	0.00	65.60	1	917	0.11%
2024/01/05	0	0.00	1	67.00	66.90	-1	903	-0.11%
2024/01/04	2	67.00	4	67.95	66.50	-2	897	-0.22%
2024/01/02	1	68.70	0	0.00	68.70	1	869	0.11%
2023/12/18	3	63.50	0	0.00	64.00	3	712	0.42%
2023/12/13	3	67.20	0	0.00	66.70	3	650	0.46%
2023/09/27	0	0.00	1	61.90	61.60	-1	707	-0.14%
2023/05/30	1	83.10	0	0.00	84.00	1	1,189	0.08%
2023/03/24	0	0.00	1	87.00	87.00	-1	1,382	-0.07%
2023/03/07	2	91.75	2	90.20	90.70	0	1,786	0.00%
2023/02/22	2	84.20	0	0.00	84.20	2	1,793	0.11%
2023/02/21	0	0.00	2	85.50	87.60	-2	1,967	-0.10%
2023/02/08	0	0.00	1	88.00	87.10	-1	2,607	-0.04%
2023/02/03	1	89.90	0	0.00	88.30	1	2,800	0.04%
2023/02/02	3	88.10	3	89.17	89.90	0	2,833	0.00%
2023/01/31	0	0.00	1	85.50	85.70	-1	2,754	-0.04%
2023/01/17	0	0.00	1	82.20	82.10	-1	2,740	-0.04%
2023/01/09	1	84.80	0	0.00	83.20	1	2,845	0.04%
2023/01/03	0	0.00	2	77.35	78.50	-2	2,890	-0.07%
2022/12/29	1	75.60	0	0.00	76.30	1	2,932	0.03%
2022/12/27	0	0.00	1	78.60	77.90	-1	3,011	-0.03%
2022/12/22	2	77.25	0	0.00	76.90	2	3,141	0.06%
2022/12/16	2	80.10	0	0.00	80.20	2	3,476	0.06%
2022/12/13	2	82.80	0	0.00	82.30	2	3,591	0.06%
2022/12/12	2	83.50	3	84.80	84.30	-1	3,630	-0.03%
2022/12/06	1	90.00	0	0.00	89.20	1	3,986	0.03%
2022/12/05	0	0.00	6	92.70	92.40	-6	4,155	-0.14%
2022/12/02	6	94.85	0	0.00	93.50	6	4,317	0.14%
2022/11/30	0	0.00	22	94.00	93.20	-22	5,041	-0.44%
2022/11/29	3	90.20	2	91.40	91.40	1	5,082	0.02%
2022/11/28	1	90.40	3	90.20	90.70	-2	5,776	-0.03%
2022/11/24	20	93.00	2	90.15	90.30	18	6,369	0.28%
2022/11/23	3	92.17	0	0.00	89.60	3	6,451	0.05%
2022/11/22	1	90.70	1	90.00	90.00	0	6,420	0.00%
2022/11/21	0	0.00	2	92.60	90.70	-2	6,462	-0.03%
2022/11/17	8	94.34	4	93.68	93.40	4	6,465	0.06%
2022/11/16	0	0.00	3	89.60	90.80	-3	6,363	-0.05%
2022/11/15	0	0.00	30	93.23	91.10	-30	6,365	-0.47%
2022/11/14	30	90.84	0	0.00	93.40	30	6,388	0.47%
2022/11/11	0	0.00	2	95.00	90.10	-2	6,465	-0.03%
2022/11/10	2	91.70	5	89.68	90.30	-3	6,599	-0.05%
2022/11/09	1	86.00	1	87.30	87.30	0	6,549	0.00%
2022/11/08	1	85.10	1	88.50	84.20	0	6,632	0.00%
2022/11/03	1	83.30	14	82.11	83.60	-13	7,148	-0.18%
2022/11/02	16	80.68	3	80.37	79.60	13	7,138	0.18%
2022/10/31	2	75.00	0	0.00	74.30	2	7,570	0.03%
2022/10/19	2	78.70	0	0.00	75.80	2	9,386	0.02%
2022/10/13	0	0.00	0.1	78.80	74.30	-0.1	10,176	0.00%
2022/10/11	2	83.10	0	0.00	79.40	2	10,525	0.02%
2022/10/04	2	88.60	0	0.00	88.60	2	11,954	0.02%
2022/09/30	2	82.70	2	86.20	86.70	0	12,701	0.00%
2022/09/28	2	87.80	1	88.40	86.80	1	12,842	0.01%
2022/09/26	4	94.25	0	0.00	93.00	4	12,863	0.03%
2022/09/23	2	106.00	2	105.25	101.00	0	12,819	0.00%
2022/09/21	0	0.00	0.1	105.50	105.50	-0.1	12,741	0.00%
2022/09/16	0.1	103.50	0	0.00	105.00	0.1	12,902	0.00%
2022/09/15	1	108.50	0	0.00	104.00	1	12,852	0.01%
2022/09/12	0	0.00	1	106.50	107.00	-1	12,537	-0.01%
2022/09/08	3.1	106.24	2	108.00	103.00	1.1	12,372	0.01%
2022/09/06	30	118.00	30	112.00	106.50	0	12,153	0.00%
2022/09/02	3	113.00	2	113.00	114.00	1	11,627	0.01%
2022/09/01	28	108.21	29	110.26	110.50	-1	10,967	-0.01%
2022/08/31	3	101.83	16	102.19	100.50	-13	10,677	-0.12%
2022/08/30	0	0.00	2	97.00	98.60	-2	10,344	-0.02%
2022/08/29	11	89.69	0	0.00	89.70	11	10,179	0.11%
2022/08/23	0	0.00	10	93.30	92.30	-10	9,988	-0.10%
2022/08/22	12	96.22	0	0.00	95.10	12	9,894	0.12%
2022/08/17	0	0.00	0.1	102.50	102.50	-0.1	9,540	0.00%
2022/08/15	2	95.00	20	94.97	98.40	-18	9,172	-0.20%
2022/08/11	4	100.68	2	103.00	99.70	2	8,925	0.02%
2022/08/10	3	100.83	0	0.00	99.00	3	8,635	0.03%
2022/08/09	9	97.24	0	0.00	97.00	9	8,374	0.11%
2022/08/08	5	97.80	0	0.00	98.00	5	8,262	0.06%
2022/08/05	0	0.00	2	101.00	100.00	-2	8,076	-0.02%
2022/08/04	2	96.90	3	99.27	100.50	-1	7,732	-0.01%
2022/08/03	2	97.25	2	98.10	96.50	0	7,113	0.00%
2022/07/29	0	0.00	2	93.75	94.00	-2	6,544	-0.03%
2022/07/28	1	91.10	1	91.90	91.90	0	6,424	0.00%
2022/07/27	1	92.00	3	91.60	92.00	-2	6,259	-0.03%
2022/07/26	3	91.70	1	87.20	87.20	2	6,006	0.03%
2022/07/25	1	95.10	0	0.00	96.80	1	5,768	0.02%
2022/07/22	2	97.00	2	98.00	95.50	0	5,647	0.00%
2022/07/21	3	94.30	3	95.17	95.80	0	5,257	0.00%
2022/07/15	2	96.20	3	97.87	96.20	-1	4,480	-0.02%
2022/07/14	3	92.10	2	92.95	94.20	1	3,982	0.03%
2022/07/12	1	83.80	0	0.00	84.30	1	3,159	0.03%
2022/07/08	3	83.13	8	84.01	86.30	-5	2,462	-0.20%
2022/07/07	1	74.80	35	76.31	78.50	-34	2,105	-1.61%
2022/07/06	2	71.80	0.3	74.00	71.40	1.7	1,957	0.09%
2022/07/05	36	73.96	11	73.32	74.40	25	1,861	1.34%
2022/07/01	0.1	68.00	6	70.17	68.40	-5.9	1,676	-0.35%
2022/06/30	4	69.25	0	0.00	68.70	4	1,610	0.25%
2022/06/29	1	72.20	0	0.00	72.40	1	1,578	0.06%
2022/06/28	0.3	73.30	0	0.00	74.40	0.3	1,526	0.02%
2022/06/27	0	0.00	2	71.30	73.50	-2	1,437	-0.14%
2022/06/23	0	0.00	1	61.50	62.40	-1	1,226	-0.08%
2022/06/22	2	61.40	2	60.70	60.70	0	1,259	0.00%
2022/06/17	2	64.65	0	0.00	64.20	2	1,238	0.16%
2022/06/16	5	67.28	2	72.40	67.80	3	1,211	0.25%
2022/06/15	2	70.70	2	72.00	70.70	0	1,146	0.00%
2022/06/14	1	70.10	0	0.00	68.90	1	1,031	0.10%
2022/06/13	4	73.50	6	72.90	71.50	-2	996	-0.20%
2022/06/10	0	0.00	1	67.60	71.90	-1	727	-0.14%
2022/06/09	1	65.10	1	65.70	65.40	0	675	0.00%
2022/06/08	3	66.67	4	65.73	65.60	-1	678	-0.15%
2022/06/07	2	65.45	0	0.00	65.30	2	672	0.30%
2022/06/06	0	0.00	1	65.90	65.80	-1	676	-0.15%
2022/06/01	1	65.40	0	0.00	65.40	1	716	0.14%
2022/04/27	1	64.00	1	65.80	66.00	0	1,028	0.00%
2022/04/25	1	65.60	0	0.00	65.10	1	1,037	0.10%
2022/04/22	1	69.30	0	0.00	68.50	1	1,066	0.09%
2022/04/11	1	72.90	0	0.00	72.90	1	1,261	0.08%
2022/03/10	1	80.00	1	80.90	80.40	0	1,664	0.00%
2022/03/08	1	77.90	0	0.00	77.30	1	1,833	0.05%
2022/02/22	1	85.50	0	0.00	85.70	1	2,512	0.04%
2022/02/15	1	92.80	0	0.00	92.00	1	3,469	0.03%
2022/02/10	2	94.50	0	0.00	94.50	2	3,891	0.05%
2022/02/08	0	0.00	2	96.60	96.00	-2	4,047	-0.05%
2022/02/07	1	90.40	0	0.00	94.20	1	4,166	0.02%
2022/01/26	0	0.00	1	92.00	90.90	-1	4,269	-0.02%
2022/01/07	2	110.50	0	0.00	108.00	2	8,565	0.02%
2022/01/06	1	113.50	1	114.50	115.00	0	8,950	0.00%
2022/01/05	2	115.00	0	0.00	113.50	2	9,297	0.02%
2021/12/17	2	118.00	0	0.00	119.50	2	10,469	0.02%
2021/12/16	0	0.00	2	124.50	122.00	-2	10,644	-0.02%
2021/12/14	2	118.50	0	0.00	114.50	2	10,686	0.02%
2021/12/13	1	123.50	1	123.00	122.50	0	10,672	0.00%
2021/12/03	2	129.00	2	131.50	129.00	0	10,841	0.00%
2021/11/26	1	123.00	0	0.00	120.50	1	11,412	0.01%
2021/11/24	2	127.00	0	0.00	127.00	2	11,797	0.02%
2021/11/22	1	138.50	1	137.50	136.50	0	12,312	0.00%
2021/11/19	0	0.00	1	152.50	140.00	-1	12,403	-0.01%
2021/11/18	3	147.67	1	142.50	140.50	2	12,142	0.02%
2021/11/17	0	0.00	1	139.50	146.00	-1	11,811	-0.01%
2021/11/15	2	136.50	3	140.00	136.50	-1	11,555	-0.01%
2021/11/11	4	133.88	4	131.50	130.00	0	11,328	0.00%
2021/11/10	4	133.13	4	134.75	133.50	0	11,322	0.00%
2021/11/09	4	137.63	4	135.75	131.50	0	11,337	0.00%
2021/11/08	3	131.50	7	132.07	133.00	-4	11,167	-0.04%
2021/11/05	6	131.92	5	133.30	132.00	1	11,161	0.01%
2021/11/04	6	134.75	3	135.67	131.50	3	11,251	0.03%
2021/11/03	5	135.10	8	133.88	134.50	-3	11,166	-0.03%
2021/11/02	7	137.86	6	136.83	136.00	1	11,109	0.01%
2021/11/01	6	135.17	16	140.59	144.00	-10	10,651	-0.09%
2021/10/29	2	132.25	8	133.44	131.00	-6	10,290	-0.06%
2021/10/28	22	135.86	8	135.25	130.00	14	10,005	0.14%
2021/10/27	6	137.17	6	136.83	134.50	0	9,699	0.00%
2021/10/26	11	135.14	11	137.95	134.50	0	9,469	0.00%
2021/10/25	13	137.73	10	139.10	137.00	3	8,971	0.03%
2021/10/21	0	0.00	2	124.50	122.00	-2	7,869	-0.03%
2021/10/20	3	119.00	6	118.67	118.00	-3	7,514	-0.04%
2021/10/19	3	111.00	3	112.00	112.00	0	7,180	0.00%
2021/10/18	3	109.50	2	112.00	112.00	1	7,079	0.01%
2021/10/15	0	0.00	2	112.25	112.00	-2	6,992	-0.03%
2021/10/14	5	110.40	0	0.00	109.50	5	6,722	0.07%
2021/10/13	0	0.00	4	118.50	121.50	-4	6,313	-0.06%
2021/10/12	16	114.22	16	113.22	110.50	0	5,951	0.00%
2021/10/04	11	106.68	11	107.73	102.50	0	5,575	0.00%
2021/10/01	3	106.17	1	104.00	106.00	2	5,494	0.04%
2021/09/30	1	107.50	3	110.67	112.00	-2	5,447	-0.04%
2021/09/29	3	107.00	0	0.00	107.00	3	5,394	0.06%
2021/09/28	21	113.50	21	114.98	114.50	0	5,326	0.00%
2021/09/27	2	109.50	14	112.29	110.50	-12	5,060	-0.24%
2021/09/23	10	109.50	0	0.00	105.00	10	4,911	0.20%
2021/09/22	1	101.00	1	102.00	106.50	0	4,779	0.00%
2021/09/15	2	98.60	0	0.00	98.00	2	4,784	0.04%
2021/09/14	0	0.00	1	101.50	101.50	-1	4,744	-0.02%
2021/09/13	1	106.50	0	0.00	106.00	1	4,713	0.02%
2021/09/09	1	107.00	1	107.50	109.00	0	4,558	0.00%
2021/09/07	4	113.13	2	112.25	112.50	2	4,405	0.05%
2021/09/06	0	0.00	5	116.70	119.00	-5	4,258	-0.12%
2021/09/03	2	111.00	4	110.75	111.50	-2	4,109	-0.05%
2021/09/02	5	116.20	3	116.00	116.00	2	4,009	0.05%
2021/09/01	5	116.80	4	119.88	114.00	1	3,853	0.03%
2021/08/31	9	113.72	10	115.20	121.00	-1	3,494	-0.03%
2021/08/30	8	114.50	2	116.75	115.00	6	3,323	0.18%
2021/08/27	0	0.00	4	118.13	119.00	-4	2,995	-0.13%
2021/08/26	8	113.38	6	114.33	116.50	2	2,724	0.07%
2021/08/25	0	0.00	3	103.50	106.00	-3	2,343	-0.13%
2021/08/19	2	92.10	4	91.68	90.10	-2	2,048	-0.10%
2021/08/18	2	88.50	0	0.00	91.10	2	2,022	0.10%
2021/08/16	2	90.50	3	88.60	87.50	-1	1,954	-0.05%
2021/08/13	3	93.03	4	91.83	93.00	-1	1,859	-0.05%
2021/08/12	0	0.00	1	94.50	86.80	-1	1,742	-0.06%
2021/08/10	1	99.20	2	94.80	97.20	-1	1,586	-0.06%
2021/08/09	2	94.15	1	93.80	93.30	1	1,432	0.07%
2021/08/06	1	93.30	0	0.00	94.00	1	1,396	0.07%
2021/08/04	3	90.50	1	89.90	88.80	2	1,345	0.15%
2021/08/03	0	0.00	1	86.90	89.10	-1	1,317	-0.08%
2021/08/02	1	86.80	0	0.00	86.80	1	1,308	0.08%
2021/07/29	1	88.50	0	0.00	83.60	1	1,337	0.07%
2021/07/27	0	0.00	1	84.10	81.50	-1	1,318	-0.08%
2021/07/19	0	0.00	2	81.30	80.80	-2	1,388	-0.14%
2021/07/16	1	82.20	0	0.00	83.40	1	1,421	0.07%
2021/07/15	2	83.90	1	83.80	82.20	1	1,461	0.07%
2021/07/14	1	83.00	2	82.00	82.10	-1	1,500	-0.07%
2021/06/28	2	88.25	1	91.50	90.90	1	1,934	0.05%
2021/06/22	1	76.00	0	0.00	75.80	1	2,091	0.05%
2021/05/27	1	75.30	0	0.00	74.50	1	2,904	0.03%
2021/05/26	0	0.00	2	73.70	74.00	-2	2,913	-0.07%
2021/05/24	2	72.75	0	0.00	76.00	2	2,911	0.07%
2021/05/04	0	0.00	4	78.05	76.90	-4	3,089	-0.13%
2021/04/22	4	88.00	0	0.00	84.10	4	2,935	0.14%
2021/04/16	0	0.00	1	90.40	89.40	-1	2,749	-0.04%
2021/04/09	1	88.80	0	0.00	87.70	1	2,535	0.04%
2021/04/07	1	89.60	2	90.65	92.60	-1	2,394	-0.04%
2021/04/01	2	91.10	1	94.50	89.60	1	2,270	0.04%
2021/03/31	1	82.90	8	84.58	87.30	-7	2,131	-0.33%
2021/03/30	8	83.58	2	83.45	84.00	6	1,987	0.30%
2021/03/29	1	80.40	0	0.00	80.00	1	1,842	0.05%
2021/03/26	0	0.00	1	79.50	79.80	-1	1,793	-0.06%
2021/03/25	1	79.20	1	76.90	77.30	0	1,737	0.00%
2021/03/24	0	0.00	1	82.70	81.40	-1	1,664	-0.06%
2021/03/23	1	84.50	1	85.00	82.70	0	1,556	0.00%
2021/03/19	2	78.95	1	81.50	83.40	1	1,158	0.09%
2021/03/18	0	0.00	6	75.90	75.90	-6	1,032	-0.58%
2021/02/26	1	64.30	0	0.00	64.90	1	818	0.12%
2021/02/25	0	0.00	1	65.00	65.20	-1	802	-0.12%
2021/02/22	13	67.94	10	67.75	70.90	3	731	0.41%
2021/02/19	1	61.90	1	65.70	65.70	0	630	0.00%
2021/02/02	0	0.00	1	54.10	54.20	-1	511	-0.20%
2021/02/01	1	54.70	0	0.00	53.10	1	509	0.20%
2021/01/27	0	0.00	3	53.47	54.00	-3	484	-0.62%
2021/01/25	0	0.00	1	55.20	54.60	-1	485	-0.21%
2021/01/20	1	56.30	0	0.00	55.20	1	482	0.21%
2021/01/19	0	0.00	2	57.35	57.00	-2	479	-0.42%
2021/01/18	1	56.40	1	57.00	56.60	0	477	0.00%
2021/01/15	4	57.43	2	57.60	57.20	2	475	0.42%
2021/01/14	0	0.00	1	58.60	58.70	-1	472	-0.21%
2021/01/13	0	0.00	1	58.00	58.10	-1	469	-0.21%
2021/01/12	2	57.70	1	58.70	57.00	1	468	0.21%
2021/01/08	1	58.30	2	58.20	58.20	-1	462	-0.22%
2021/01/07	0	0.00	1	59.50	59.20	-1	459	-0.22%
2021/01/06	1	59.00	0	0.00	58.70	1	456	0.22%
2021/01/04	1	62.20	0	0.00	61.30	1	449	0.22%
2020/12/25	0	0.00	1	58.10	58.00	-1	409	-0.24%
2020/12/24	1	57.60	1	58.40	57.60	0	408	0.00%
2020/12/23	0	0.00	6	57.50	57.70	-6	407	-1.47%
2020/12/22	3	57.80	1	58.80	56.80	2	408	0.49%
2020/12/21	1	58.20	0	0.00	58.60	1	405	0.25%
2020/12/16	0	0.00	3	57.47	58.20	-3	391	-0.77%
2020/12/15	3	56.93	1	57.90	56.30	2	387	0.52%
2020/12/10	1	59.10	0	0.00	59.40	1	382	0.26%
2020/12/09	0	0.00	3	59.77	60.60	-3	379	-0.79%
2020/12/08	2	59.35	0	0.00	59.00	2	367	0.54%
2020/12/04	1	60.30	1	60.90	59.60	0	365	0.00%
2020/12/03	1	60.30	0	0.00	60.30	1	360	0.28%
2020/11/26	0	0.00	1	59.80	60.00	-1	324	-0.31%
2020/11/25	1	59.00	0	0.00	59.00	1	321	0.31%
2020/11/17	0	0.00	1	59.50	57.80	-1	305	-0.33%
2020/11/13	1	62.50	2	60.60	61.60	-1	300	-0.33%
2020/11/12	1	59.90	0	0.00	59.90	1	241	0.41%
2020/11/05	0	0.00	1	53.50	53.60	-1	228	-0.44%
2020/11/03	0	0.00	1	53.10	53.70	-1	234	-0.43%
2020/10/30	1	51.90	1	52.30	51.90	0	238	0.00%
2020/10/26	1	54.20	0	0.00	54.60	1	240	0.42%
2020/10/23	0	0.00	2	54.85	54.50	-2	248	-0.81%
2020/10/22	2	54.30	2	54.90	54.30	0	259	0.00%
2020/10/21	0	0.00	1	54.60	54.40	-1	267	-0.37%
2020/10/20	2	54.10	1	54.90	54.00	1	273	0.37%
2020/10/19	0	0.00	1	54.70	54.80	-1	278	-0.36%
2020/10/15	3	54.33	0	0.00	54.60	3	294	1.02%
2020/10/14	0	0.00	3	55.03	54.60	-3	299	-1.00%
2020/10/13	1	54.30	0	0.00	54.30	1	306	0.33%
2020/10/12	2	55.15	0	0.00	55.10	2	310	0.64%
2020/10/05	0	0.00	1	55.70	55.60	-1	339	-0.29%
2020/09/30	1	55.30	1	55.70	55.30	0	352	0.00%
2020/09/22	1	58.10	0	0.00	57.50	1	508	0.20%
2020/09/16	0	0.00	2	59.10	58.80	-2	563	-0.35%
2020/09/14	0	0.00	3	58.23	58.50	-3	591	-0.51%
2020/09/11	1	57.30	0	0.00	57.00	1	601	0.17%
2020/09/10	2	58.05	2	59.10	57.80	0	667	0.00%
2020/09/09	2	58.50	0	0.00	58.50	2	680	0.29%
2020/08/25	1	58.30	1	59.30	58.90	0	803	0.00%
2020/08/24	0	0.00	1	58.40	58.10	-1	803	-0.12%
2020/08/21	4	56.55	0	0.00	57.60	4	807	0.50%
2020/08/19	4	59.75	0	0.00	59.20	4	819	0.49%
2020/08/18	1	60.10	0	0.00	59.50	1	820	0.12%
2020/07/20	0	0.00	2	65.70	66.80	-2	947	-0.21%
2020/07/17	2	65.70	2	67.20	65.30	0	956	0.00%
2020/07/16	2	66.35	2	67.25	66.60	0	961	0.00%
2020/07/15	1	66.50	0	0.00	66.60	1	964	0.10%
2020/07/14	1	67.70	1	68.80	67.70	0	981	0.00%
2020/07/10	1	68.50	0	0.00	67.60	1	1,040	0.10%
2020/07/09	1	70.20	1	71.10	70.20	0	1,045	0.00%
2020/07/06	1	70.60	0	0.00	69.70	1	983	0.10%
2020/06/30	0	0.00	1	65.00	65.60	-1	925	-0.11%
2020/06/29	1	64.50	0	0.00	64.00	1	922	0.11%
2020/06/24	0	0.00	1	65.90	65.90	-1	914	-0.11%
2020/06/23	1	66.10	0	0.00	66.10	1	910	0.11%
2020/06/22	0	0.00	6	66.28	66.00	-6	885	-0.68%
2020/06/18	6	65.20	0	0.00	65.70	6	868	0.69%
2020/06/17	0	0.00	6	67.40	65.10	-6	861	-0.70%
2020/06/16	6	64.68	1	62.90	63.50	5	805	0.62%
2020/06/15	2	63.60	4	63.03	62.40	-2	807	-0.25%
2020/06/12	0	0.00	1	60.80	61.10	-1	811	-0.12%
2020/06/11	5	63.64	0	0.00	61.60	5	837	0.60%
2020/06/10	0	0.00	1	65.20	64.40	-1	852	-0.12%
2020/06/09	1	64.00	0	0.00	63.90	1	862	0.12%
2020/06/05	0	0.00	3	62.93	66.30	-3	857	-0.35%
2020/06/04	3	62.27	0	0.00	62.10	3	839	0.36%
2020/06/01	0	0.00	1	61.70	61.40	-1	829	-0.12%
2020/05/29	1	60.10	1	60.80	60.50	0	828	0.00%
2020/05/28	1	60.50	0	0.00	60.50	1	829	0.12%
2020/05/27	0	0.00	1	62.00	62.10	-1	829	-0.12%
2020/05/26	1	61.30	0	0.00	61.30	1	824	0.12%
2020/05/25	0	0.00	1	60.00	60.90	-1	821	-0.12%
2020/05/22	1	59.30	0	0.00	59.30	1	820	0.12%
2020/05/19	0	0.00	2	59.45	59.00	-2	850	-0.24%
2020/05/18	2	57.95	0	0.00	58.00	2	860	0.23%
2020/05/15	0	0.00	2	59.70	59.00	-2	861	-0.23%
2020/05/14	2	61.35	1	62.20	59.30	1	862	0.12%
2020/05/13	1	61.40	2	61.80	61.50	-1	859	-0.12%
2020/05/12	2	61.60	2	63.20	61.70	0	870	0.00%
2020/05/08	2	62.25	0	0.00	62.20	2	866	0.23%
2020/05/06	0	0.00	1	61.70	64.80	-1	825	-0.12%
2020/05/05	1	58.20	1	59.10	59.00	0	776	0.00%
2020/05/04	2	58.20	1	58.70	58.40	1	784	0.13%
2020/04/29	1	60.20	0	0.00	59.00	1	790	0.13%
2020/04/24	0	0.00	1	57.10	57.00	-1	788	-0.13%
2020/04/23	1	57.20	0	0.00	57.30	1	788	0.13%
2020/04/22	0	0.00	1	57.70	57.20	-1	786	-0.13%
2020/04/21	2	57.30	1	58.00	55.40	1	775	0.13%
2020/04/16	2	56.95	2	57.60	58.60	0	750	0.00%
2020/04/15	1	57.50	1	58.20	58.70	0	743	0.00%
2020/03/26	0	0.00	4	42.28	43.00	-4	1,015	-0.39%
2020/03/18	0	0.00	1	45.90	42.60	-1	1,069	-0.09%
2020/03/17	1	45.50	0	0.00	45.45	1	1,140	0.09%
2020/01/30	1	74.50	0	0.00	70.90	1	1,054	0.09%
2020/01/08	1	77.80	0	0.00	77.30	1	1,100	0.09%
2020/01/06	1	80.00	0	0.00	79.90	1	1,110	0.09%
2019/12/12	0	0.00	5	82.00	81.10	-5	820	-0.61%
2019/11/11	1	75.30	0	0.00	74.50	1	970	0.10%
2019/11/07	1	79.00	0	0.00	79.20	1	980	0.10%
2019/11/06	1	80.20	0	0.00	80.00	1	1,003	0.10%
2019/10/28	2	81.25	0	0.00	81.30	2	1,108	0.18%
2019/08/22	3	85.80	8	85.49	85.30	-5	2,522	-0.20%
2019/08/14	5	82.30	0	0.00	81.50	5	2,640	0.19%
2019/07/24	2	96.00	2	97.40	96.00	0	3,256	0.00%
2019/07/12	0	0.00	1	99.90	99.90	-1	3,658	-0.03%
2019/07/08	1	100.00	0	0.00	98.20	1	3,971	0.03%
2019/07/05	2	101.75	4	100.00	100.00	-2	4,079	-0.05%
2019/07/04	3	100.83	1	101.00	101.00	2	4,273	0.05%
2019/07/03	5	99.62	10	101.40	101.00	-5	4,250	-0.12%
2019/07/02	1	95.00	1	95.50	97.50	0	4,181	0.00%
2019/07/01	2	94.75	0	0.00	94.50	2	4,230	0.05%
2019/06/20	0	0.00	1	94.50	96.00	-1	5,360	-0.02%
2019/06/19	1	93.50	0	0.00	93.70	1	5,531	0.02%
2019/05/28	2	88.05	2	87.10	87.10	0	7,848	0.00%
2019/05/24	2	88.20	4	88.65	86.70	-2	7,979	-0.03%
2019/05/23	1	86.20	0	0.00	87.10	1	8,178	0.01%
2019/05/22	1	90.30	0	0.00	88.10	1	8,372	0.01%
2019/05/21	1	90.10	3	91.13	90.50	-2	8,408	-0.02%
2019/05/17	6	90.02	6	88.17	87.00	0	8,505	0.00%
2019/05/16	2	91.20	1	92.00	89.50	1	8,500	0.01%
2019/05/15	7	91.46	6	91.50	91.20	1	8,522	0.01%
2019/05/14	3	88.67	3	89.43	90.80	0	8,544	0.00%
2019/05/13	3	88.67	3	88.80	87.50	0	8,491	0.00%
2019/05/08	1	99.90	1	101.50	100.50	0	8,294	0.00%
2019/05/07	2	102.00	2	100.50	100.50	0	8,328	0.00%
2019/05/06	3	103.00	0	0.00	101.00	3	8,296	0.04%
2019/05/03	7	103.50	7	104.36	106.00	0	8,246	0.00%
2019/04/17	2	107.00	2	107.50	107.00	0	8,114	0.00%
2019/04/16	1	105.50	1	106.50	106.00	0	7,996	0.00%
2019/04/11	0	0.00	1	118.00	115.00	-1	7,750	-0.01%
2019/04/09	0	0.00	2	113.00	111.50	-2	7,397	-0.03%
2019/04/01	79	119.31	76	117.64	113.00	3	7,057	0.04%
2019/03/29	11	113.23	11	110.45	113.50	0	6,663	0.00%
2019/03/28	0	0.00	10	113.00	109.00	-10	6,621	-0.15%
2019/03/27	50	111.70	40	111.94	110.00	10	6,447	0.16%
2019/03/26	5	110.00	5	111.00	111.50	0	6,348	0.00%
2019/03/25	9	104.83	9	106.33	111.00	0	6,205	0.00%
2019/03/22	5	110.40	5	111.20	106.50	0	6,051	0.00%
2019/03/21	20	110.98	20	111.38	110.00	0	5,912	0.00%
2019/03/20	6	113.50	6	114.00	108.00	0	5,735	0.00%
2019/03/18	3	110.00	4	111.00	111.50	-1	5,199	-0.02%
2019/03/15	12	108.25	11	107.73	112.00	1	4,965	0.02%
2019/03/14	1	100.00	1	101.50	104.00	0	4,423	0.00%
2019/03/12	0	0.00	1	85.40	86.20	-1	3,691	-0.03%
2019/03/05	1	85.60	1	87.10	84.00	0	3,883	0.00%
2019/02/25	2	87.20	4	88.63	87.80	-2	3,946	-0.05%
2019/02/22	4	88.30	1	86.40	87.10	3	3,894	0.08%
2019/02/21	3	86.00	3	86.90	88.60	0	3,674	0.00%
2019/01/23	0	0.00	1	82.90	82.80	-1	4,024	-0.02%
2019/01/22	2	82.75	1	83.60	82.00	1	4,070	0.02%
2019/01/21	3	81.30	4	82.50	84.40	-1	4,091	-0.02%
2019/01/18	4	76.80	4	77.70	79.10	0	4,078	0.00%
2019/01/17	1	80.00	0	0.00	74.80	1	4,118	0.02%
2019/01/15	0	0.00	1	77.00	77.20	-1	4,183	-0.02%
2019/01/11	3	77.40	2	78.20	75.30	1	4,223	0.02%
2019/01/10	1	76.50	4	75.77	76.00	-3	4,202	-0.07%
2019/01/09	3	75.00	0	0.00	74.50	3	4,199	0.07%
2018/12/03	5	83.58	5	83.74	85.00	0	6,234	0.00%
2018/11/30	5	78.70	5	78.14	78.50	0	6,178	0.00%
2018/11/22	0	0.00	1	77.60	77.20	-1	6,430	-0.02%
2018/11/21	3	74.27	2	74.80	73.50	1	6,318	0.02%
2018/11/08	2	73.60	2	74.70	72.80	0	7,161	0.00%
2018/11/06	1	72.80	1	73.60	69.60	0	7,287	0.00%
2018/11/02	6	71.55	6	72.78	72.00	0	7,499	0.00%
2018/10/25	5	71.90	5	72.12	67.90	0	8,531	0.00%
2018/10/19	0	0.00	5	69.88	71.60	-5	8,932	-0.06%
2018/10/18	5	71.66	0	0.00	69.90	5	9,187	0.05%
2018/10/16	1	70.80	1	72.00	69.60	0	9,898	0.00%
2018/10/04	0	0.00	1	80.90	83.20	-1	10,302	-0.01%
2018/10/03	18	84.72	4	88.00	80.60	14	10,476	0.13%
2018/10/02	0	0.00	2	91.10	87.80	-2	10,553	-0.02%
2018/10/01	2	90.15	4	90.25	89.80	-2	10,536	-0.02%
2018/09/28	2	92.60	4	92.78	89.80	-2	10,706	-0.02%
2018/09/27	4	87.60	4	88.75	87.70	0	10,688	0.00%
2018/09/26	0	0.00	2	89.40	87.00	-2	10,763	-0.02%
2018/09/19	4	85.83	4	86.45	84.10	0	11,146	0.00%
2018/09/18	1	85.20	6	83.87	85.10	-5	11,141	-0.04%
2018/09/17	1	87.40	1	90.50	87.70	0	11,068	0.00%
2018/09/13	9	83.42	5	89.20	82.50	4	10,923	0.04%
2018/09/12	6	87.40	10	89.56	88.90	-4	10,862	-0.04%
2018/09/06	0	0.00	1	103.00	107.00	-1	10,422	-0.01%
2018/09/05	1	101.50	0	0.00	103.50	1	10,416	0.01%
2018/09/04	5	108.40	2	112.00	110.00	3	10,441	0.03%
2018/09/03	0	0.00	3	110.33	109.50	-3	10,495	-0.03%
2018/08/24	4	112.50	4	111.00	113.00	0	11,033	0.00%
2018/08/15	13	107.96	0	0.00	109.00	13	11,320	0.11%
2018/08/14	7	112.79	0	0.00	111.50	7	11,342	0.06%
2018/08/13	0	0.00	15	122.90	113.50	-15	11,345	-0.13%
2018/08/10	22	129.80	29	127.52	126.00	-7	11,420	-0.06%
2018/08/08	10	129.00	10	127.00	126.00	0	11,396	0.00%
2018/08/07	35	126.29	35	125.29	125.00	0	11,266	0.00%
2018/08/06	4	125.75	4	122.50	128.00	0	11,337	0.00%
2018/08/02	3	120.33	3	121.50	127.00	0	10,984	0.00%
2018/07/30	1	123.00	1	126.00	124.50	0	9,853	0.00%
2018/07/25	4	135.75	4	133.50	134.50	0	9,336	0.00%
2018/07/24	5	129.80	5	130.90	132.00	0	9,032	0.00%
2018/07/23	4	126.75	4	122.75	133.00	0	8,691	0.00%
2018/07/20	1	117.00	1	117.50	121.00	0	8,312	0.00%
2018/07/19	0	0.00	1	103.00	110.00	-1	8,035	-0.01%
2018/07/17	1	105.50	0	0.00	104.00	1	7,919	0.01%
2018/07/16	2	106.50	2	106.75	105.50	0	7,930	0.00%
2018/07/12	2	113.25	2	115.50	112.50	0	7,801	0.00%
2018/07/11	3	110.50	4	112.38	110.50	-1	7,706	-0.01%
2018/07/10	1	103.00	1	104.00	110.50	0	7,546	0.00%
2018/07/06	1	101.00	1	102.00	102.50	0	7,620	0.00%
2018/07/05	1	105.50	1	105.00	97.00	0	7,452	0.00%
2018/07/04	1	99.60	0	0.00	102.50	1	7,272	0.01%
2018/07/02	1	113.00	1	112.00	112.50	0	6,998	0.00%
2018/06/29	1	109.50	1	110.00	108.50	0	6,864	0.00%
2018/06/28	3	118.00	3	108.33	107.50	0	6,672	0.00%
2018/06/25	0	0.00	3	117.00	120.00	-3	6,484	-0.05%
2018/06/22	0	0.00	1	128.50	121.50	-1	6,450	-0.02%
2018/06/21	1	132.00	83	138.16	134.50	-82	6,383	-1.28%
2018/06/20	0	0.00	47	135.62	142.00	-47	6,308	-0.74%
2018/06/19	5	146.60	5	137.00	143.00	0	6,265	0.00%
2018/06/15	0	0.00	25	162.70	144.50	-25	6,276	-0.40%
2018/06/14	6	162.25	0	0.00	160.50	6	6,241	0.10%
2018/06/13	0	0.00	6	167.00	159.00	-6	6,194	-0.10%
2018/06/12	7	160.79	7	158.57	168.00	0	6,126	0.00%
2018/06/08	9	148.17	23	148.35	152.50	-14	5,828	-0.24%
2018/06/07	3	138.50	0	0.00	141.00	3	5,542	0.05%
2018/06/06	3	130.50	4	129.25	134.50	-1	5,367	-0.02%
2018/06/05	5	125.00	10	128.00	123.50	-5	5,239	-0.10%
2018/06/04	1	123.00	8	122.44	125.00	-7	5,009	-0.14%
2018/06/01	3	114.33	2	115.50	114.00	1	4,878	0.02%
2018/05/31	5	117.60	12	120.79	115.00	-7	4,758	-0.15%
2018/05/28	0	0.00	7	108.50	108.50	-7	4,203	-0.17%
2018/05/25	2	100.05	3	103.17	102.00	-1	4,126	-0.02%
2018/05/24	10	95.88	3	96.00	98.10	7	3,815	0.18%
2018/05/23	7	89.14	21	88.70	89.20	-14	3,716	-0.38%
2018/05/22	9	88.92	9	89.60	90.90	0	3,664	0.00%
2018/05/18	6	78.22	1	86.50	86.50	5	3,371	0.15%
2018/05/17	11	80.54	14	81.51	78.70	-3	3,142	-0.10%
2018/05/16	0	0.00	1	76.50	76.50	-1	2,915	-0.03%
2018/05/15	15	70.90	23	72.12	69.60	-8	2,781	-0.29%
2018/05/14	9	64.83	30	69.74	71.00	-21	2,777	-0.76%
2018/05/11	0	0.00	11	63.55	65.10	-11	2,619	-0.42%
2018/05/09	5	59.80	0	0.00	59.00	5	2,681	0.19%
2018/05/07	5	58.96	5	59.26	59.30	0	2,784	0.00%
2018/05/04	5	58.16	5	58.70	57.90	0	2,984	0.00%
2018/04/27	5	59.08	3	60.00	59.90	2	3,483	0.06%
2018/04/24	4	62.78	1	62.30	62.40	3	3,476	0.09%
2018/04/20	0	0.00	19	67.79	65.50	-19	3,379	-0.56%
2018/04/19	3	64.30	3	65.00	66.00	0	3,301	0.00%
2018/04/18	12	66.47	0	0.00	64.60	12	3,285	0.37%
2018/04/17	2	67.40	2	67.60	65.20	0	3,240	0.00%
2018/04/16	17	69.58	15	70.60	68.30	2	3,167	0.06%
2018/04/13	30	68.06	11	68.97	68.80	19	3,051	0.62%
2018/04/12	13	69.54	14	70.97	67.60	-1	2,929	-0.03%
2018/04/11	0	0.00	6	67.30	67.30	-6	2,688	-0.22%
2018/04/10	12	60.88	10	61.60	61.20	2	2,661	0.08%
2018/04/09	7	61.46	0	0.00	60.30	7	2,649	0.26%
2018/04/02	0	0.00	2	61.50	61.30	-2	2,645	-0.08%
2018/03/31	1	61.10	1	60.90	61.30	0	2,648	0.00%
2018/03/30	26	61.51	5	60.60	60.60	21	2,650	0.79%
2018/03/28	5	63.70	15	62.89	62.60	-10	2,574	-0.39%
2018/03/27	10	62.86	10	63.66	62.10	0	2,554	0.00%
2018/03/22	10	61.36	0	0.00	61.20	10	2,518	0.40%
2018/03/21	0	0.00	4	61.70	62.30	-4	2,510	-0.16%
2018/03/19	1	61.20	0	0.00	61.00	1	2,484	0.04%
2018/03/16	19	62.36	8	62.85	62.00	11	2,504	0.44%
2018/03/15	20	62.43	33	63.01	62.10	-13	2,538	-0.51%
2018/03/14	5	60.90	0	0.00	60.80	5	2,508	0.20%
2018/03/13	3	61.60	4	62.63	61.40	-1	2,564	-0.04%
2018/03/09	13	62.08	26	62.67	60.80	-13	2,616	-0.50%
2018/03/08	12	59.62	0	0.00	59.60	12	2,596	0.46%
2018/03/07	1	59.30	0	0.00	59.60	1	2,601	0.04%
2018/03/06	5	60.60	0	0.00	60.00	5	2,612	0.19%
2018/02/27	3	64.60	15	63.17	63.90	-12	2,604	-0.46%
2018/02/26	2	59.30	0	0.00	61.00	2	2,528	0.08%
2018/02/23	10	61.70	13	61.98	60.10	-3	2,537	-0.12%
2018/02/22	16	59.16	0	0.00	59.80	16	2,603	0.61%
2018/02/21	12	56.77	0	0.00	60.00	12	2,648	0.45%
2018/02/12	42	56.12	5	56.00	55.70	37	2,684	1.38%
2018/02/09	0	0.00	1	51.60	57.00	-1	2,874	-0.03%
2018/02/08	11	57.87	0	0.00	56.10	11	2,860	0.38%
2018/02/07	10	59.40	0	0.00	58.90	10	2,849	0.35%
2018/02/06	18	59.67	0	0.00	56.20	18	2,850	0.63%
2018/02/05	28	60.49	0	0.00	62.40	28	2,829	0.99%
2018/02/02	1	64.20	0	0.00	63.90	1	2,885	0.03%
2018/02/01	6	66.50	6	67.13	65.20	0	2,905	0.00%
2018/01/31	17	64.14	0	0.00	64.00	17	2,831	0.60%
2018/01/30	6	64.05	1	63.20	63.90	5	2,848	0.18%
2018/01/29	12	66.62	0	0.00	65.00	12	2,815	0.43%
2018/01/25	16	59.54	12	62.75	62.50	4	2,600	0.15%
2018/01/24	30	55.10	0	0.00	58.80	30	2,372	1.26%
2018/01/12	0	0.00	8	51.11	50.30	-8	2,472	-0.32%
2018/01/05	0	0.00	9	52.00	52.00	-9	2,775	-0.32%
2018/01/04	0	0.00	10	52.63	52.40	-10	2,828	-0.35%
2018/01/03	0	0.00	2	51.20	50.60	-2	2,832	-0.07%
2018/01/02	0	0.00	1	51.40	51.10	-1	2,852	-0.04%