世禾 (3551)-台中銀-台北券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	147.50	1	143.00	141.50	1	2,101	0.05%
2024/10/25	1	141.00	1	143.00	145.00	0	1,670	0.00%
2024/10/17	0	0.00	38	117.45	118.50	-38	640	-5.94%
2024/10/15	0	0.00	3	114.50	110.00	-3	560	-0.54%
2024/09/24	1	100.50	0	0.00	100.50	1	544	0.18%
2024/09/11	2	100.15	0	0.00	99.60	2	650	0.31%
2024/09/04	4	100.58	0	0.00	100.50	4	662	0.60%
2024/09/03	1	105.50	0	0.00	105.50	1	664	0.15%
2024/08/30	7	107.93	0	0.00	107.50	7	670	1.04%
2024/08/16	0	0.00	7	111.14	106.50	-7	616	-1.14%
2024/07/15	1	103.50	0	0.00	103.50	1	615	0.16%
2024/07/12	1	106.00	0	0.00	105.50	1	622	0.16%
2024/07/11	6	108.42	0	0.00	107.50	6	637	0.94%
2024/07/10	1	109.00	0	0.00	109.50	1	649	0.15%
2024/07/08	8	112.38	0	0.00	112.00	8	665	1.20%
2024/07/05	16	116.34	0	0.00	116.00	16	692	2.31%
2024/05/22	0	0.00	1	112.00	111.00	-1	1,461	-0.07%
2024/05/14	1	113.00	1	106.50	110.00	0	1,678	0.00%
2024/05/13	1	106.00	0	0.00	106.00	1	1,671	0.06%
2024/05/09	0	0.00	3	113.50	105.50	-3	1,678	-0.18%
2024/05/08	3	109.33	0	0.00	109.00	3	1,673	0.18%
2024/03/12	0	0.00	1	113.00	113.00	-1	1,088	-0.09%
2024/03/11	1	110.00	0	0.00	108.50	1	1,074	0.09%
2024/01/18	0	0.00	1	84.30	84.70	-1	289	-0.35%
2023/12/26	1	79.20	0	0.00	80.50	1	203	0.49%
2023/11/30	0	0.00	20	79.75	80.20	-20	149	-13.39%
2023/11/29	0	0.00	15	79.77	79.70	-15	144	-10.37%
2023/06/12	0	0.00	1	70.20	70.80	-1	110	-0.90%
2023/05/05	1	61.90	0	0.00	61.20	1	74	1.34%
2023/04/13	0	0.00	1	61.00	61.00	-1	65	-1.52%
2023/02/21	0	0.00	1	61.60	61.10	-1	56	-1.78%
2023/02/17	0	0.00	1	58.60	60.60	-1	52	-1.89%
2023/02/08	1	59.60	4	59.00	59.10	-3	55	-5.39%
2022/12/19	1	57.90	0	0.00	57.70	1	71	1.39%
2022/05/23	1	65.00	0	0.00	65.40	1	235	0.43%
2021/11/02	1	72.00	3	72.57	71.70	-2	1,767	-0.11%
2021/11/01	4	72.73	0	0.00	73.70	4	1,743	0.23%
2021/10/29	0	0.00	1	70.50	72.00	-1	1,717	-0.06%
2021/10/08	2	68.50	0	0.00	68.50	2	1,678	0.12%
2021/10/06	2	69.95	1	66.80	67.30	1	1,649	0.06%
2021/08/24	0	0.00	1	67.60	69.90	-1	1,000	-0.10%
2021/08/23	1	66.40	0	0.00	68.10	1	932	0.11%
2021/08/17	1	64.00	1	64.40	63.10	0	528	0.00%
2021/07/22	0	0.00	5	60.20	59.60	-5	381	-1.31%
2021/07/20	0	0.00	15	60.23	59.50	-15	366	-4.10%
2021/07/15	0	0.00	8	59.50	59.70	-8	288	-2.77%
2021/07/02	0	0.00	5	53.30	53.60	-5	376	-1.33%
2021/07/01	0	0.00	15	53.57	53.00	-15	435	-3.44%
2021/06/02	0	0.00	8	52.66	52.80	-8	492	-1.63%
2021/05/26	0	0.00	4	51.10	51.30	-4	494	-0.81%
2021/05/17	2	46.55	0	0.00	46.15	2	504	0.40%
2021/04/26	8	58.31	0	0.00	57.90	8	447	1.79%
2021/04/20	6	58.30	0	0.00	58.60	6	431	1.39%
2021/04/19	14	58.44	0	0.00	58.50	14	434	3.23%
2021/04/09	15	59.93	0	0.00	58.80	15	384	3.90%
2021/04/08	15	62.76	0	0.00	61.40	15	357	4.20%
2021/02/24	0	0.00	10	51.40	50.90	-10	264	-3.78%
2021/02/23	10	52.50	0	0.00	52.00	10	263	3.80%
2020/10/28	0	0.00	1	50.60	50.50	-1	625	-0.16%
2020/10/22	3	53.63	2	54.40	53.00	1	663	0.15%
2020/10/21	0	0.00	4	50.60	51.40	-4	577	-0.69%
2020/10/12	0	0.00	4	49.35	49.45	-4	794	-0.50%
2020/09/22	2	48.40	0	0.00	47.70	2	1,658	0.12%
2020/09/21	2	48.80	0	0.00	48.80	2	1,659	0.12%
2020/09/18	2	49.30	0	0.00	49.35	2	1,659	0.12%
2020/09/11	2	49.60	0	0.00	49.35	2	1,679	0.12%
2020/08/27	2	53.50	2	54.30	53.20	0	1,701	0.00%
2020/08/11	2	50.00	0	0.00	49.65	2	1,806	0.11%
2020/07/30	0	0.00	2	51.50	51.70	-2	1,916	-0.10%
2020/07/17	3	54.60	3	57.93	55.00	0	1,711	0.00%
2020/07/14	3	56.27	3	57.80	55.30	0	1,545	0.00%
2020/07/08	0	0.00	11	60.75	62.70	-11	1,297	-0.85%
2020/07/07	10	55.70	1	55.30	57.00	9	1,131	0.80%
2020/07/06	0	0.00	4	52.55	53.60	-4	1,002	-0.40%
2020/07/02	2	50.70	2	51.60	51.70	0	955	0.00%
2020/06/10	0	0.00	1	47.00	46.20	-1	965	-0.10%
2020/05/28	4	49.54	0	0.00	47.20	4	1,000	0.40%
2020/05/26	0	0.00	1	43.35	44.50	-1	882	-0.11%
2020/05/22	0	0.00	2	43.50	42.70	-2	877	-0.23%
2020/05/21	1	43.05	0	0.00	43.75	1	873	0.11%
2020/05/18	1	42.25	0	0.00	41.25	1	872	0.11%
2020/05/15	0	0.00	5	45.15	43.90	-5	862	-0.58%
2020/05/13	5	42.84	0	0.00	44.00	5	825	0.61%
2020/05/08	0	0.00	4	43.35	43.70	-4	827	-0.48%
2020/05/07	2	39.65	0	0.00	39.75	2	788	0.25%
2020/04/14	1	36.55	0	0.00	36.70	1	917	0.11%
2020/03/27	1	35.20	0	0.00	34.35	1	1,087	0.09%
2020/03/25	0	0.00	1	35.80	35.15	-1	1,191	-0.08%
2020/03/20	0	0.00	4	30.90	30.95	-4	1,171	-0.34%
2020/03/19	5	30.00	0	0.00	28.15	5	1,186	0.42%
2020/03/18	1	31.20	0	0.00	31.00	1	1,233	0.08%
2020/03/17	4	30.00	4	31.60	31.60	0	1,308	0.00%
2020/03/10	1	39.05	0	0.00	40.50	1	1,465	0.07%
2020/03/09	1	42.45	0	0.00	41.50	1	1,532	0.07%
2020/01/06	1	52.40	0	0.00	51.90	1	1,547	0.06%
2019/12/26	2	54.50	0	0.00	54.50	2	1,444	0.14%
2019/12/24	1	54.20	2	55.40	55.80	-1	1,328	-0.08%
2019/11/18	0	0.00	1	45.50	47.80	-1	203	-0.49%
2019/11/07	0	0.00	2	43.20	42.85	-2	120	-1.66%
2019/10/18	0	0.00	4	41.00	41.00	-4	143	-2.79%
2019/10/15	4	40.00	0	0.00	40.40	4	142	2.81%
2019/10/08	1	41.20	1	42.00	40.90	0	151	0.00%
2019/10/07	0	0.00	4	41.30	41.70	-4	166	-2.40%
2019/09/27	4	40.10	0	0.00	40.20	4	165	2.41%
2018/03/05	15	39.37	0	0.00	38.65	15	199	7.52%