牧德 (3563)-台中銀-台北券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
366.0
漲跌
▼35.0
漲幅
-8.73%
成交量
3,170張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	377.00	366.00	-1	1,793	-0.06%
2024/05/21	0	0.00	6	401.17	399.00	-6	1,787	-0.34%
2024/05/20	6	395.25	0	0.00	396.00	6	1,801	0.33%
2024/05/14	0	0.00	1	395.00	396.50	-1	1,930	-0.05%
2024/05/13	1	391.50	0	0.00	392.00	1	1,960	0.05%
2024/04/19	1	400.00	0	0.00	420.00	1	1,779	0.06%
2024/04/01	0	0.00	1	409.00	409.00	-1	1,442	-0.07%
2024/03/29	1	410.00	0	0.00	410.50	1	1,426	0.07%
2024/03/12	0	0.00	3	323.67	328.00	-3	1,006	-0.30%
2024/03/04	1	307.50	0	0.00	304.50	1	866	0.12%
2024/02/27	1	320.50	0.6	319.00	316.00	0.4	827	0.05%
2024/02/26	0	0.00	1	323.00	322.50	-1	812	-0.12%
2024/02/21	1	307.00	0	0.00	307.50	1	748	0.13%
2024/02/16	0.6	302.95	1	311.00	318.00	-0.4	664	-0.07%
2024/02/15	1	304.00	0	0.00	302.50	1	623	0.16%
2024/02/05	0	0.00	1	290.00	293.00	-1	573	-0.17%
2024/01/15	0	0.00	2	219.75	222.00	-2	271	-0.74%
2024/01/08	0	0.00	1	211.00	210.00	-1	262	-0.38%
2024/01/03	1	209.00	0	0.00	208.50	1	259	0.39%
2024/01/02	1	213.00	0	0.00	213.00	1	259	0.39%
2023/12/22	0	0.00	1	217.00	214.00	-1	253	-0.40%
2023/12/21	1	208.00	0	0.00	208.00	1	247	0.40%
2023/12/15	0	0.00	1	220.00	220.00	-1	232	-0.43%
2023/11/17	1	198.50	0	0.00	198.50	1	161	0.62%
2023/11/13	0	0.00	2	186.00	185.50	-2	155	-1.29%
2023/11/10	2	181.50	0	0.00	182.00	2	156	1.27%
2023/11/06	0	0.00	1	187.00	185.00	-1	153	-0.65%
2023/10/30	0	0.00	2	184.00	185.00	-2	170	-1.17%
2023/10/26	2	181.00	0	0.00	182.50	2	178	1.12%
2023/10/25	0	0.00	2	185.00	184.00	-2	179	-1.11%
2023/10/24	2	181.00	0	0.00	182.00	2	180	1.11%
2023/10/23	0	0.00	2	184.00	183.00	-2	183	-1.09%
2023/10/20	2	181.00	0	0.00	182.50	2	185	1.08%
2023/10/18	1	183.00	1	185.50	184.00	0	190	0.00%
2023/10/17	1	186.00	0	0.00	185.50	1	185	0.54%
2023/07/12	0	0.00	0	229.00	228.00	0	479	-0.01%
2023/05/18	0	0.00	3	196.83	199.00	-3	283	-1.06%
2023/05/11	2	191.00	0	0.00	190.00	2	277	0.72%
2023/05/09	1	195.00	0	0.00	195.00	1	276	0.36%
2023/05/08	0	0.00	1	201.00	196.50	-1	275	-0.36%
2023/05/05	0	0.00	4	197.50	198.00	-4	275	-1.45%
2023/05/03	0	0.00	2	194.00	194.00	-2	270	-0.74%
2023/05/02	2	189.00	2	194.00	189.00	0	263	0.00%
2023/04/28	0	0.00	2	187.00	184.50	-2	263	-0.76%
2023/04/26	2	181.00	0	0.00	182.00	2	261	0.76%
2023/04/25	2	187.00	2	194.50	186.50	0	260	0.00%
2023/04/21	2	185.00	0	0.00	182.50	2	249	0.80%
2023/03/28	2	190.00	0	0.00	187.50	2	229	0.87%
2023/03/24	0	0.00	4	193.00	196.50	-4	220	-1.81%
2023/03/23	0	0.00	2	187.00	186.50	-2	210	-0.95%
2023/03/22	2	183.50	2	187.00	185.00	0	209	0.00%
2023/03/21	2	184.00	0	0.00	183.00	2	206	0.97%
2023/03/20	0	0.00	2	187.00	185.50	-2	204	-0.98%
2023/03/17	0	0.00	2	182.50	184.50	-2	201	-0.99%
2023/03/16	2	178.50	2	181.50	178.50	0	196	0.00%
2023/03/09	2	177.00	0	0.00	176.50	2	188	1.06%
2023/03/07	0	0.00	2	181.75	182.50	-2	177	-1.12%
2023/03/03	1	176.00	1	181.00	176.00	0	174	0.00%
2023/02/24	1	170.50	0	0.00	170.50	1	162	0.62%
2023/02/20	1	175.00	1	180.00	176.00	0	136	0.00%
2023/02/17	0	0.00	2	161.25	167.50	-2	110	-1.80%
2023/02/08	0	0.00	1	155.00	154.00	-1	102	-0.98%
2023/02/06	1	150.00	0	0.00	150.00	1	101	0.99%
2023/02/02	0	0.00	1	154.00	154.50	-1	98	-1.02%
2023/02/01	0	0.00	6	148.92	151.00	-6	95	-6.30%
2023/01/30	5	147.30	2	146.00	147.50	3	92	3.25%
2023/01/06	0	0.00	2	139.00	139.50	-2	94	-2.12%
2023/01/05	0	0.00	2	134.00	136.00	-2	92	-2.16%
2022/12/20	2	133.00	0	0.00	131.00	2	94	2.11%
2022/12/06	2	142.00	0	0.00	140.50	2	92	2.15%
2022/12/05	0	0.00	2	146.00	145.50	-2	91	-2.18%
2022/11/24	0	0.00	2	136.00	138.00	-2	90	-2.22%
2022/11/15	0	0.00	2	133.00	134.00	-2	107	-1.87%
2022/10/11	2	125.00	0	0.00	124.00	2	93	2.15%
2022/09/07	2	140.00	0	0.00	141.50	2	115	1.73%
2022/08/29	2	149.00	0	0.00	149.00	2	115	1.73%
2022/08/25	0	0.00	2	160.50	160.00	-2	108	-1.85%
2022/08/23	2	152.50	0	0.00	152.50	2	103	1.93%
2022/08/19	0	0.00	2	159.00	160.50	-2	91	-2.20%
2022/08/15	0	0.00	2	145.00	147.50	-2	85	-2.35%
2022/07/15	0	0.00	1	141.00	139.00	-1	96	-1.04%
2022/06/30	1	142.00	0	0.00	138.50	1	91	1.10%
2022/06/17	1	164.00	0	0.00	163.00	1	82	1.21%
2022/05/23	0	0.00	0	187.00	186.50	0	122	0.00%
2022/05/17	0	0.00	1	184.00	183.50	-1	134	-0.74%
2022/05/12	0	0.00	50	174.55	173.00	-50	152	-32.73%
2022/05/09	1	178.00	0	0.00	177.00	1	191	0.52%
2022/04/26	2	189.50	2	189.00	189.50	0	218	0.00%
2022/04/25	2	193.00	0	0.00	187.50	2	221	0.90%
2022/04/20	0	0.00	3	198.50	196.50	-3	244	-1.23%
2022/04/18	2	194.00	0	0.00	195.50	2	262	0.76%
2022/04/07	2	211.00	0	0.00	209.00	2	416	0.48%
2022/03/31	1	217.00	13	216.58	217.00	-12	446	-2.69%
2022/03/15	2	211.00	0	0.00	208.00	2	462	0.43%
2022/03/10	0	0.00	17	213.88	214.50	-17	461	-3.69%
2022/03/07	2	216.00	0	0.00	213.50	2	454	0.44%
2022/03/04	0	0.00	10	219.00	219.00	-10	463	-2.16%
2022/03/03	0	0.00	10	221.70	221.50	-10	466	-2.14%
2022/02/24	12	223.33	36	222.00	221.50	-24	467	-5.14%
2022/02/21	50	233.23	0	0.00	232.50	50	464	10.77%
2022/02/18	1	227.50	0	0.00	229.50	1	462	0.22%
2022/02/17	16	232.00	0	0.00	230.00	16	461	3.46%
2022/02/16	20	232.25	0	0.00	232.50	20	460	4.34%
2022/02/15	20	228.55	0	0.00	227.00	20	458	4.36%
2022/02/11	6	234.50	0	0.00	234.00	6	444	1.35%
2022/02/10	7	232.71	0	0.00	233.50	7	438	1.60%
2022/01/24	0	0.00	1	237.00	240.00	-1	405	-0.25%
2022/01/21	2	241.00	0	0.00	237.00	2	402	0.50%
2022/01/19	0	0.00	2	247.00	247.50	-2	399	-0.50%
2022/01/18	0	0.00	21	246.81	244.50	-21	395	-5.31%
2022/01/17	20	242.50	0	0.00	244.00	20	391	5.11%
2022/01/14	2	239.50	0	0.00	237.00	2	380	0.53%
2022/01/13	1	246.00	0	0.00	246.00	1	373	0.27%
2022/01/12	9	250.00	0	0.00	250.50	9	369	2.43%
2022/01/11	2	250.00	0	0.00	249.00	2	362	0.55%
2022/01/07	2	268.00	0	0.00	257.00	2	346	0.58%
2022/01/06	0	0.00	1	283.50	285.00	-1	303	-0.33%
2021/12/30	49	265.38	52	272.32	279.00	-3	237	-1.26%
2021/12/27	32	247.41	35	254.73	254.50	-3	189	-1.58%
2021/12/22	0	0.00	2	241.00	240.50	-2	177	-1.13%
2021/12/16	0	0.00	2	233.50	232.50	-2	171	-1.17%
2021/12/14	2	228.00	0	0.00	228.00	2	172	1.16%
2021/11/26	3	230.33	0	0.00	230.00	3	193	1.55%
2021/11/23	1	239.50	0	0.00	239.00	1	195	0.51%
2021/11/22	1	245.50	1	246.00	245.50	0	198	0.00%
2021/10/21	0	0.00	2	231.00	232.50	-2	406	-0.49%
2021/10/01	2	225.00	0	0.00	219.50	2	426	0.47%
2021/09/16	2	229.00	2	232.50	232.50	0	426	0.00%
2021/09/07	2	240.00	0	0.00	239.50	2	429	0.47%
2021/09/02	1	251.00	0	0.00	250.00	1	418	0.24%
2021/09/01	1	253.50	0	0.00	255.00	1	411	0.24%
2021/08/27	2	260.00	0	0.00	261.50	2	399	0.50%
2021/08/26	2	263.00	2	266.50	263.50	0	395	0.00%
2021/08/23	0	0.00	1	267.50	267.00	-1	376	-0.27%
2021/08/19	1	257.00	0	0.00	253.00	1	371	0.27%
2021/08/18	0	0.00	1	269.00	269.00	-1	367	-0.27%
2021/08/17	1	262.00	0	0.00	259.00	1	361	0.28%
2021/08/16	2	275.00	0	0.00	268.50	2	354	0.56%
2021/08/12	0	0.00	2	289.50	290.50	-2	325	-0.62%
2021/08/11	0	0.00	2	284.00	278.00	-2	299	-0.67%
2021/08/10	2	278.00	0	0.00	277.00	2	294	0.68%
2021/08/05	0	0.00	2	288.00	286.00	-2	267	-0.75%
2021/08/04	2	281.00	2	287.50	281.50	0	256	0.00%
2021/08/03	2	271.00	2	278.50	278.50	0	244	0.00%
2021/08/02	0	0.00	4	272.75	276.50	-4	233	-1.72%
2021/07/30	0	0.00	4	260.00	260.00	-4	212	-1.88%
2021/07/13	2	264.00	0	0.00	262.50	2	231	0.86%
2021/07/12	1	266.00	2	271.00	267.00	-1	230	-0.43%
2021/06/11	0	0.00	3	250.83	249.00	-3	290	-1.03%
2021/06/01	1	244.50	0	0.00	243.50	1	297	0.34%
2021/05/27	0	238.00	0	0.00	234.00	0	305	0.00%
2021/05/18	0	0.00	2	223.50	226.50	-2	350	-0.57%
2021/05/17	2	206.00	0	0.00	210.50	2	355	0.56%
2021/05/11	2	253.00	0	0.00	244.00	2	357	0.56%
2021/05/04	2	270.00	0	0.00	269.00	2	358	0.56%
2021/04/22	2	277.00	0	0.00	275.50	2	394	0.51%
2021/04/14	2	280.00	0	0.00	280.50	2	403	0.50%
2021/04/13	1	291.00	0	0.00	286.00	1	402	0.25%
2021/04/08	0	0.00	1	299.00	297.00	-1	395	-0.25%
2021/03/23	0	0.00	2	286.00	288.00	-2	369	-0.54%
2021/03/15	0	0.00	2	278.50	281.50	-2	405	-0.49%
2021/03/09	2	272.50	0	0.00	273.50	2	427	0.47%
2021/03/08	2	277.00	0	0.00	276.00	2	431	0.46%
2021/03/03	2	284.00	0	0.00	283.50	2	452	0.44%
2021/02/25	0	0.00	6	290.00	291.50	-6	447	-1.34%
2021/02/19	6	292.00	2	291.50	290.50	4	469	0.85%
2021/02/18	0	0.00	3	283.83	285.00	-3	472	-0.63%
2021/02/04	3	274.67	2	278.00	273.50	1	454	0.22%
2021/01/28	2	265.00	0	0.00	263.50	2	445	0.45%
2021/01/26	0	0.00	2	274.50	271.00	-2	445	-0.45%
2021/01/22	2	266.00	0	0.00	270.00	2	444	0.45%
2021/01/20	2	276.50	0	0.00	275.50	2	430	0.46%
2021/01/12	2	284.00	0	0.00	283.50	2	443	0.45%
2021/01/06	1	294.50	0	0.00	292.50	1	437	0.23%
2021/01/04	0	0.00	1	300.00	297.00	-1	443	-0.23%
2020/12/28	0	0.00	1	292.50	293.50	-1	435	-0.23%
2020/12/21	1	285.00	0	0.00	287.00	1	438	0.23%
2020/12/15	1	293.00	0	0.00	286.50	1	447	0.22%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/09	0	0.00	2	301.00	304.00	-2	487	-0.41%
2020/12/07	2	295.25	0	0.00	293.00	2	475	0.42%
2020/11/30	0	0.00	1	303.00	303.50	-1	462	-0.22%
2020/11/26	1	296.00	0	0.00	295.50	1	453	0.22%
2020/11/24	0	0.00	1	302.00	300.50	-1	450	-0.22%
2020/11/23	1	297.00	0	0.00	298.00	1	444	0.22%
2020/11/20	1	301.50	2	303.25	301.00	-1	440	-0.23%
2020/11/05	0	0.00	2	286.00	282.50	-2	499	-0.40%
2020/11/04	2	279.00	0	0.00	282.00	2	500	0.40%
2020/10/29	2	282.00	2	290.00	290.00	0	555	0.00%
2020/10/26	1	295.50	0	0.00	296.00	1	598	0.17%
2020/10/21	0	0.00	1	302.50	302.00	-1	628	-0.16%
2020/10/13	0	0.00	2	294.00	298.00	-2	653	-0.31%
2020/10/06	1	287.50	1	292.50	287.50	0	694	0.00%
2020/09/25	1	282.00	0	0.00	282.00	1	803	0.12%
2020/09/24	2	295.00	0	0.00	288.00	2	809	0.25%
2020/09/14	0	0.00	1	302.50	300.50	-1	872	-0.11%
2020/09/03	0	0.00	2	286.50	286.00	-2	893	-0.22%
2020/08/31	0	0.00	1	280.50	279.00	-1	928	-0.11%
2020/08/28	0	0.00	2	280.00	279.50	-2	965	-0.21%
2020/08/26	1	276.00	0	0.00	276.00	1	995	0.10%
2020/08/24	1	267.00	1	267.50	268.00	0	1,017	0.00%
2020/08/21	1	268.00	1	271.50	272.00	0	1,022	0.00%
2020/08/20	4	270.25	2	262.50	265.00	2	1,026	0.19%
2020/08/17	1	289.00	1	291.00	292.00	0	1,033	0.00%
2020/08/14	4	294.75	0	0.00	295.50	4	1,071	0.37%
2020/08/13	1	305.50	3	307.00	305.50	-2	1,092	-0.18%
2020/08/11	0	0.00	2	301.25	297.50	-2	1,091	-0.18%
2020/08/07	2	300.00	0	0.00	298.50	2	1,128	0.18%
2020/08/06	0	0.00	3	306.00	305.00	-3	1,142	-0.26%
2020/08/04	3	298.33	2	303.00	297.50	1	1,174	0.09%
2020/08/03	1	303.00	3	291.17	298.00	-2	1,198	-0.17%
2020/07/31	1	273.00	0	0.00	276.50	1	1,177	0.08%
2020/07/29	0	0.00	2	277.50	277.50	-2	1,212	-0.16%
2020/07/28	2	270.00	2	280.00	269.50	0	1,220	0.00%
2020/07/27	2	270.00	0	0.00	266.50	2	1,229	0.16%
2020/07/16	2	292.00	0	0.00	287.50	2	1,311	0.15%
2020/07/15	1	299.00	0	0.00	296.50	1	1,317	0.08%
2020/07/14	1	302.00	0	0.00	302.00	1	1,354	0.07%
2020/07/09	1	321.00	0	0.00	315.00	1	1,501	0.07%
2020/07/07	0	0.00	2	310.25	312.50	-2	1,505	-0.13%
2020/07/06	1	306.00	0	0.00	304.00	1	1,512	0.07%
2020/07/02	2	312.75	1	315.00	311.00	1	1,583	0.06%
2020/07/01	0	0.00	1	319.00	316.50	-1	1,584	-0.06%
2020/06/23	1	307.00	1	319.00	317.00	0	1,653	0.00%
2020/06/16	0	0.00	0.2	316.50	316.50	-0.2	1,730	-0.01%
2020/06/10	0	0.00	2	334.00	334.00	-2	1,836	-0.11%
2020/06/09	3	341.17	3	332.50	331.50	0	1,853	0.00%
2020/06/04	1	328.50	1	326.50	328.50	0	1,843	0.00%
2020/06/03	2	336.50	0	0.00	337.50	2	1,813	0.11%
2020/05/18	1	322.50	0	0.00	320.50	1	1,697	0.06%
2020/05/12	1	354.00	0	0.00	353.00	1	1,667	0.06%
2020/05/11	1	357.00	2	364.75	362.50	-1	1,653	-0.06%
2020/05/08	1	340.50	1	341.50	350.00	0	1,619	0.00%
2020/05/06	1	332.50	1	327.50	326.00	0	1,592	0.00%
2020/05/05	2	335.50	2	336.25	329.00	0	1,621	0.00%
2020/04/29	0	0.00	1	330.00	330.50	-1	1,618	-0.06%
2020/04/28	1	337.00	0	0.00	328.00	1	1,616	0.06%
2020/04/20	1	335.00	1	334.50	334.50	0	1,565	0.00%
2020/04/13	4	283.00	4	283.00	280.00	0	1,391	0.00%
2020/04/10	2	293.75	2	290.00	291.00	0	1,390	0.00%
2020/04/09	3	299.67	3	293.33	294.00	0	1,458	0.00%
2020/04/08	2	291.75	2	301.00	298.50	0	1,487	0.00%
2020/04/07	0	0.00	2	274.50	284.50	-2	1,422	-0.14%
2020/04/06	5	254.90	6	254.08	259.00	-1	1,412	-0.07%
2020/04/01	1	257.00	1	254.50	256.00	0	1,428	0.00%
2020/03/31	2	256.00	2	260.50	253.50	0	1,436	0.00%
2020/03/27	0	0.00	2	253.75	261.00	-2	1,400	-0.14%
2020/03/26	0	0.00	1	241.00	237.00	-1	1,343	-0.07%
2020/03/25	1	241.00	0	0.00	231.50	1	1,311	0.08%
2020/03/19	7	207.71	11	202.00	201.50	-4	1,282	-0.31%
2020/03/18	17	233.79	12	229.04	223.50	5	1,252	0.40%
2020/03/17	2	248.25	0	0.00	248.00	2	1,204	0.17%
2020/03/16	1	285.00	0	0.00	274.50	1	1,168	0.09%
2020/03/12	1	340.00	0	0.00	318.50	1	1,119	0.09%
2020/02/03	1	377.00	1	373.00	388.00	0	874	0.00%
2020/01/09	0	0.00	1	400.00	404.00	-1	772	-0.13%
2020/01/08	1	390.00	0	0.00	392.00	1	760	0.13%
2020/01/07	0	0.00	1	381.00	392.00	-1	760	-0.13%
2020/01/03	12	404.58	11	405.95	403.00	1	711	0.14%
2020/01/02	1	392.00	1	388.50	396.50	0	637	0.00%
2019/12/30	1	359.00	1	361.50	359.50	0	615	0.00%
2019/12/26	0	0.00	1	339.00	343.00	-1	568	-0.18%
2019/12/25	0	0.00	1	330.00	334.00	-1	555	-0.18%
2019/12/24	2	325.75	2	327.75	324.00	0	545	0.00%
2019/12/20	1	315.00	1	319.50	319.00	0	532	0.00%
2019/12/19	1	322.50	1	325.00	320.50	0	533	0.00%
2019/12/17	0	0.00	1	324.00	325.00	-1	523	-0.19%
2019/12/16	5	312.90	8	317.81	326.50	-3	517	-0.58%
2019/12/06	0	0.00	3	293.00	295.00	-3	486	-0.62%
2019/12/05	2	276.00	2	282.50	287.00	0	478	0.00%
2019/12/02	3	286.33	1	288.00	285.00	2	494	0.40%
2019/11/27	0	0.00	2	293.00	298.00	-2	505	-0.40%
2019/11/25	1	286.00	1	286.00	286.00	0	512	0.00%
2019/11/22	1	285.50	3	286.50	285.50	-2	532	-0.38%
2019/11/21	3	278.17	1	277.50	282.00	2	545	0.37%
2019/11/20	1	283.00	1	286.00	282.00	0	553	0.00%
2019/11/19	2	286.00	0	0.00	286.50	2	552	0.36%
2019/11/15	0	0.00	1	293.00	292.50	-1	557	-0.18%
2019/11/14	2	294.25	1	297.00	293.00	1	562	0.18%
2019/11/13	1	295.00	1	295.50	293.50	0	567	0.00%
2019/11/11	1	291.00	0	0.00	294.00	1	574	0.17%
2019/11/07	2	301.00	0	0.00	299.50	2	576	0.35%
2019/11/06	3	297.17	1	298.00	296.00	2	576	0.35%
2019/11/01	1	311.50	2	311.75	311.50	-1	589	-0.17%
2019/10/31	0	0.00	2	302.75	303.50	-2	578	-0.35%
2019/10/30	1	294.00	0	0.00	293.50	1	564	0.18%
2019/10/29	1	301.00	0	0.00	298.00	1	565	0.18%
2019/10/25	0	0.00	1	306.00	304.50	-1	586	-0.17%
2019/10/24	1	303.50	1	302.00	303.50	0	600	0.00%
2019/10/23	1	298.00	2	302.50	299.00	-1	617	-0.16%
2019/10/15	0	0.00	1	302.50	309.00	-1	677	-0.15%
2019/10/04	1	305.50	0	0.00	293.00	1	678	0.15%
2019/10/03	0	0.00	1	316.50	317.50	-1	642	-0.16%
2019/10/02	1	312.00	0	0.00	311.50	1	645	0.15%
2019/10/01	1	318.00	0	0.00	314.50	1	660	0.15%
2019/09/27	1	328.00	0	0.00	322.50	1	661	0.15%
2019/09/20	1	333.00	1	331.00	335.00	0	667	0.00%
2019/09/16	1	340.00	2	334.50	340.00	-1	718	-0.14%
2019/09/12	1	330.50	1	331.00	330.50	0	719	0.00%
2019/09/11	1	329.50	1	332.00	329.00	0	726	0.00%
2019/09/09	1	329.00	1	332.00	329.00	0	726	0.00%
2019/09/05	1	328.50	1	331.00	328.50	0	727	0.00%
2019/09/04	1	329.00	0	0.00	330.00	1	730	0.14%
2019/08/23	0	0.00	1	337.00	344.00	-1	709	-0.14%
2019/08/14	1	333.00	1	339.00	333.00	0	742	0.00%
2019/08/13	1	333.00	0	0.00	330.50	1	744	0.13%
2019/08/06	1	332.00	1	341.50	341.50	0	753	0.00%
2019/08/05	1	350.00	0	0.00	346.00	1	751	0.13%
2019/08/02	1	359.00	0	0.00	359.00	1	747	0.13%
2019/08/01	1	366.50	0	0.00	370.00	1	746	0.13%
2019/07/31	0	0.00	1	373.00	373.00	-1	752	-0.13%
2019/07/30	1	368.00	0	0.00	366.00	1	756	0.13%
2019/07/15	0	0.00	3	373.00	373.00	-3	679	-0.44%
2019/07/11	3	358.00	0	0.00	359.00	3	689	0.43%
2019/05/07	1	405.00	1	405.00	405.00	0	766	0.00%
2019/03/22	1	436.00	0	0.00	443.50	1	720	0.14%
2018/12/21	1	367.50	1	369.50	373.50	0	1,527	0.00%
2018/10/30	0	0.00	1	268.00	288.00	-1	1,413	-0.07%
2018/10/25	1	290.00	1	288.50	293.00	0	1,422	0.00%
2018/10/08	1	321.00	1	343.00	319.00	0	1,340	0.00%
2018/10/03	1	378.50	1	383.00	376.00	0	1,305	0.00%
2018/04/12	1	369.00	1	372.00	366.00	0	1,813	0.00%
2018/04/03	0	0.00	1	331.00	338.00	-1	1,754	-0.06%
2018/02/22	0	0.00	2	299.00	294.50	-2	1,957	-0.10%
2018/02/21	0	0.00	1	275.00	277.50	-1	1,921	-0.05%
2018/02/08	1	276.00	1	278.50	264.00	0	1,871	0.00%