家登 (3680)-台中銀-台北券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	424.00	426.50	-1	2,008	-0.05%
2024/04/22	0	0.00	2	408.50	404.50	-2	2,062	-0.10%
2024/04/19	1	448.00	4	421.25	419.50	-3	2,040	-0.15%
2024/04/18	1	465.00	0	0.00	464.00	1	1,983	0.05%
2024/04/17	5	463.70	2	475.00	482.00	3	1,961	0.15%
2024/04/16	2	456.00	5	459.00	459.50	-3	1,946	-0.15%
2024/04/15	0	0.00	7	471.43	469.50	-7	1,935	-0.36%
2024/04/11	0	0.00	1	470.00	470.50	-1	1,866	-0.05%
2024/04/10	1	449.50	0	0.00	451.00	1	1,855	0.05%
2024/04/09	0	0.00	0.6	485.50	468.00	-0.6	1,821	-0.03%
2024/04/02	0	0.00	1	471.00	475.50	-1	1,758	-0.06%
2024/04/01	0	0.00	1	449.00	458.00	-1	1,685	-0.06%
2024/03/29	1	434.00	3	450.33	434.00	-2	1,648	-0.12%
2024/03/28	1	432.50	1	443.50	432.50	0	1,602	0.00%
2024/03/13	1.1	402.89	1	412.50	404.00	0.1	1,599	0.01%
2024/03/12	1	417.48	0	0.00	416.50	1	1,610	0.06%
2024/03/11	0.3	418.35	0	0.00	417.50	0.3	1,647	0.02%
2024/03/08	0.2	426.00	0.1	441.50	423.00	0.1	1,668	0.00%
2024/02/23	2	453.25	0	0.00	470.00	2	1,687	0.12%
2024/02/19	0	0.00	0	431.50	427.00	0	1,553	0.00%
2024/02/15	3	443.00	0	0.00	446.00	3	1,551	0.19%
2024/02/02	0	0.00	0.3	405.50	405.00	-0.3	1,543	-0.02%
2024/01/30	0	0.00	1	401.00	402.00	-1	1,565	-0.06%
2024/01/29	1	392.50	1	397.00	395.50	0	1,569	0.00%
2024/01/26	0	390.00	0	0.00	386.50	0	1,577	0.00%
2024/01/25	2.2	403.20	0	0.00	392.50	2.2	1,606	0.14%
2024/01/23	1.1	398.18	1.2	406.31	398.00	-0.1	1,566	-0.01%
2024/01/19	2	369.75	3	373.00	377.50	-1	1,455	-0.07%
2024/01/18	3	365.33	0	0.00	360.50	3	1,431	0.21%
2024/01/17	0	0.00	1	368.50	368.50	-1	1,445	-0.07%
2024/01/16	0.1	366.00	0	0.00	366.50	0.1	1,443	0.01%
2024/01/15	1	362.00	1	363.00	363.00	0	1,453	0.00%
2024/01/12	1	365.50	0	0.00	360.00	1	1,493	0.07%
2024/01/10	1	360.00	1	357.00	357.00	0	1,511	0.00%
2024/01/09	1	362.00	1	363.00	363.00	0	1,514	0.00%
2024/01/08	3	361.00	3	358.50	358.50	0	1,530	0.00%
2024/01/02	0.1	368.00	0	0.00	366.50	0.1	1,751	0.01%
2023/12/28	0.2	370.00	0	0.00	368.00	0.2	1,811	0.01%
2023/12/26	0.1	371.00	0	0.00	367.50	0.1	1,864	0.01%
2023/12/25	1	369.50	0	0.00	369.50	1	1,871	0.05%
2023/12/22	1	372.50	2	374.25	374.50	-1	1,875	-0.05%
2023/12/21	0	0.00	1	370.00	371.50	-1	1,894	-0.05%
2023/12/19	0.1	368.50	0	0.00	374.00	0.1	1,915	0.01%
2023/12/15	1.2	367.58	1	362.00	362.00	0.2	1,904	0.01%
2023/12/14	1.5	371.67	1	368.00	368.00	0.5	1,895	0.03%
2023/12/13	1	371.00	0	0.00	367.00	1	1,893	0.05%
2023/12/12	1.1	369.95	0	0.00	367.50	1.1	1,910	0.06%
2023/12/08	2	364.50	2	373.25	372.50	0	1,899	0.00%
2023/12/07	0.1	372.00	0	0.00	369.00	0.1	1,869	0.01%
2023/12/06	1	377.50	1	385.00	377.50	0	1,845	0.00%
2023/12/05	1.1	365.45	1	373.00	372.00	0.1	1,839	0.01%
2023/12/04	0.1	381.50	0	0.00	377.00	0.1	1,877	0.01%
2023/12/01	0	388.50	0	0.00	389.00	0	1,828	0.00%
2023/11/30	1.1	380.32	0	0.00	382.00	1.1	1,823	0.06%
2023/11/29	0	0.00	11.4	387.70	389.50	-11.4	1,807	-0.63%
2023/11/28	1	377.00	1	380.00	380.00	0	1,776	0.00%
2023/11/27	2.3	378.99	2	375.00	375.00	0.3	1,796	0.02%
2023/11/24	1	391.87	1	382.00	383.00	0	1,797	0.00%
2023/11/22	1	376.00	1	381.00	381.00	0	1,739	0.00%
2023/11/21	0.3	380.60	0	0.00	376.50	0.3	1,754	0.02%
2023/11/20	2.1	378.66	1	376.00	376.00	1.1	1,802	0.06%
2023/11/17	10	378.15	0	0.00	381.50	10	1,915	0.52%
2023/11/15	2	376.75	1	385.00	372.00	1	1,981	0.05%
2023/11/14	0	372.50	0	0.00	374.50	0	2,031	0.00%
2023/11/13	1	376.50	1	375.00	375.00	0	2,025	0.00%
2023/11/10	2	364.75	0	0.00	363.50	2	1,973	0.10%
2023/11/09	1	360.51	1	360.00	360.00	0	1,967	0.00%
2023/11/08	1	374.00	1	366.00	366.00	0	1,939	0.00%
2023/11/03	3	374.17	0.3	374.00	373.50	2.7	1,932	0.14%
2023/11/02	0	0.00	1	360.00	367.50	-1	1,950	-0.05%
2023/11/01	1.3	340.00	0	0.00	340.00	1.3	1,918	0.07%
2023/10/31	2	353.25	0	0.00	336.00	2	1,939	0.10%
2023/10/26	1	366.50	0	0.00	356.00	1	1,952	0.05%
2023/10/25	0	0.00	1	382.50	378.50	-1	1,940	-0.05%
2023/10/12	1	377.00	0	0.00	387.00	1	1,942	0.05%
2023/10/06	0	0.00	1	380.00	380.50	-1	1,902	-0.05%
2023/09/26	1	342.00	1	350.00	342.00	0	1,822	0.00%
2023/09/08	1	341.50	0	0.00	335.50	1	2,020	0.05%
2023/09/07	0	0.00	1	354.00	350.00	-1	2,044	-0.05%
2023/08/24	1	367.00	0	0.00	361.50	1	2,197	0.05%
2023/08/23	1	361.50	2	375.25	376.50	-1	2,163	-0.05%
2023/08/09	0	0.00	0.8	323.01	319.00	-0.8	2,260	-0.04%
2023/07/28	0.1	354.00	0	0.00	353.50	0.1	2,213	0.00%
2023/07/21	0.2	374.00	0	0.00	369.50	0.2	2,195	0.01%
2023/07/11	0.5	395.00	0	0.00	396.50	0.5	2,287	0.02%
2023/07/10	0	0.00	0.1	401.00	400.00	-0.1	2,297	0.00%
2023/07/04	2	419.75	0	0.00	415.50	2	2,445	0.08%
2023/07/03	0	0.00	1	436.00	432.50	-1	2,433	-0.04%
2023/06/30	0	0.00	1	426.00	428.50	-1	2,455	-0.04%
2023/06/28	1	413.00	0	0.00	417.00	1	2,481	0.04%
2023/06/27	1	416.00	0	0.00	416.50	1	2,485	0.04%
2023/06/21	0	0.00	2	423.75	427.00	-2	2,464	-0.08%
2023/05/26	1	390.50	1	392.50	375.00	0	2,523	0.00%
2023/05/19	3	371.83	4	375.88	372.00	-1	2,430	-0.04%
2023/05/18	2	376.50	1	370.50	370.50	1	2,412	0.04%
2023/04/17	0	0.00	1	361.50	349.00	-1	2,801	-0.04%
2023/04/12	1	367.00	0	0.00	362.00	1	2,765	0.04%
2023/04/11	2	379.50	2	378.25	372.50	0	2,734	0.00%
2023/04/10	0	0.00	1	373.00	371.50	-1	2,685	-0.04%
2023/04/06	1	363.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	0	0.00	1	374.00	374.00	-1	2,591	-0.04%
2023/03/28	1	363.00	0	0.00	365.00	1	2,502	0.04%
2023/03/27	1	378.00	1	372.50	375.50	0	2,472	0.00%
2023/03/23	0	0.00	1	365.50	364.00	-1	2,385	-0.04%
2023/03/20	2	354.75	1	354.50	349.00	1	2,309	0.04%
2023/03/17	1	338.50	2	338.25	338.50	-1	2,259	-0.04%
2023/03/15	3	329.33	2	328.00	322.50	1	2,178	0.05%
2023/03/07	1	312.50	1	318.00	310.00	0	2,145	0.00%
2023/03/06	0	0.00	1	318.50	316.00	-1	2,103	-0.05%
2023/02/24	1	295.00	1	290.50	291.00	0	1,990	0.00%
2023/02/15	1	278.00	0	0.00	278.00	1	2,035	0.05%
2023/02/09	1	306.00	1	312.00	296.50	0	2,072	0.00%
2023/02/08	1	295.00	1	294.00	294.50	0	1,958	0.00%
2023/02/07	1	291.00	3	289.67	292.00	-2	1,934	-0.10%
2023/02/01	1	281.00	1	271.50	274.50	0	1,877	0.00%
2023/01/13	4	293.63	4.6	289.13	279.00	-0.6	1,789	-0.03%
2023/01/12	0	0.00	0.2	281.00	279.50	-0.2	1,627	-0.01%
2023/01/06	0	0.00	0.2	277.00	278.50	-0.2	1,622	-0.01%
2022/12/29	0	0.00	1	255.00	263.00	-1	1,635	-0.06%
2022/12/28	0	0.00	1	251.50	251.50	-1	1,643	-0.06%
2022/12/20	2	262.00	2	247.00	247.00	0	1,781	0.00%
2022/12/12	1	259.00	1	270.00	257.50	0	1,866	0.00%
2022/12/08	2	271.00	2	268.00	266.00	0	1,886	0.00%
2022/12/06	1	271.50	0	0.00	271.50	1	1,973	0.05%
2022/12/01	0	0.00	1	251.50	251.00	-1	2,150	-0.05%
2022/11/15	2	245.75	3	249.00	242.50	-1	2,447	-0.04%
2022/11/14	1	238.00	1	236.50	235.50	0	2,454	0.00%
2022/11/11	2	238.50	0	0.00	236.50	2	2,536	0.08%
2022/11/09	0	0.00	1	230.00	229.00	-1	2,569	-0.04%
2022/10/31	3	220.17	3	217.00	216.50	0	2,552	0.00%
2022/10/26	0	0.00	4	204.00	205.00	-4	2,580	-0.16%
2022/10/24	4	200.50	0	0.00	200.50	4	2,685	0.15%
2022/10/14	2	222.25	2	221.75	215.50	0	2,745	0.00%
2022/10/12	1	236.00	1	230.50	227.00	0	2,669	0.00%
2022/10/11	1	263.00	0	0.00	252.00	1	2,662	0.04%
2022/10/06	3	283.83	3	282.00	285.00	0	2,724	0.00%
2022/10/03	1	274.00	0	0.00	277.50	1	2,641	0.04%
2022/09/26	1	266.00	0	0.00	265.50	1	2,568	0.04%
2022/09/20	1	292.50	1	292.00	291.00	0	2,500	0.00%
2022/09/19	3	284.17	2	280.50	280.50	1	2,476	0.04%
2022/09/15	1	300.50	1	304.00	293.00	0	2,430	0.00%
2022/09/14	1	294.00	1	295.50	294.50	0	2,375	0.00%
2022/09/13	1	307.00	1	303.50	297.00	0	2,332	0.00%
2022/09/12	1	289.50	3	294.50	298.00	-2	2,245	-0.09%
2022/09/08	1	261.00	3	270.00	281.50	-2	2,081	-0.10%
2022/09/07	2	255.00	1	255.00	256.00	1	2,015	0.05%
2022/09/05	1	275.00	1	273.00	270.00	0	1,961	0.00%
2022/08/31	50	289.78	50	285.40	285.00	0	1,879	0.00%
2022/08/30	1	287.00	1	284.00	288.00	0	1,859	0.00%
2022/08/29	1	275.50	1	277.50	282.50	0	1,796	0.00%
2022/08/25	0	0.00	1	269.00	284.00	-1	1,694	-0.06%
2022/08/22	1	260.00	0	0.00	260.00	1	1,584	0.06%
2022/08/19	1	284.00	2	284.00	267.00	-1	1,571	-0.06%
2022/08/18	15	270.03	14	270.50	270.50	1	1,499	0.07%
2022/08/17	2	262.25	5	259.30	266.00	-3	1,395	-0.21%
2022/08/16	1	246.00	1	253.00	245.00	0	1,283	0.00%
2022/08/12	0	0.00	1	241.00	241.00	-1	1,257	-0.08%
2022/08/11	1	243.00	0	0.00	243.00	1	1,260	0.08%
2022/08/09	1	243.00	1	248.00	251.50	0	1,230	0.00%
2022/08/08	1	244.50	2	248.50	250.00	-1	1,210	-0.08%
2022/08/02	0	0.00	2	237.50	237.00	-2	1,098	-0.18%
2022/07/29	8	247.44	6	252.33	244.00	2	1,024	0.20%
2022/07/28	4	238.88	3	242.83	237.50	1	920	0.11%
2022/07/27	2	229.25	2	223.75	239.50	0	785	0.00%
2022/07/25	2	220.75	2	220.50	220.50	0	711	0.00%
2022/07/21	2	208.75	4	211.13	207.50	-2	674	-0.30%
2022/07/20	2	210.50	0	0.00	207.00	2	671	0.30%
2022/07/15	0	0.00	1	206.00	208.00	-1	603	-0.17%
2022/03/17	1	245.00	1	247.50	247.50	0	938	0.00%
2022/03/07	1	252.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	1	264.00	0	0.00	260.00	1	1,438	0.07%
2022/03/02	0	0.00	1	271.00	274.50	-1	1,443	-0.07%
2022/03/01	0	0.00	1	261.00	267.00	-1	1,434	-0.07%
2022/02/24	1	252.00	0	0.00	253.00	1	1,425	0.07%
2022/02/23	0	0.00	1	258.50	262.00	-1	1,420	-0.07%
2022/02/22	1	253.00	0	0.00	253.00	1	1,421	0.07%
2022/02/21	1	260.00	0	0.00	261.00	1	1,422	0.07%
2022/02/16	0	0.00	1	267.00	266.50	-1	1,436	-0.07%
2022/02/14	1	254.00	0	0.00	255.00	1	1,461	0.07%
2022/02/09	0	0.00	1	266.00	266.50	-1	1,537	-0.07%
2022/01/21	1	269.00	1	268.50	267.00	0	1,570	0.00%
2022/01/20	4	276.88	2	276.00	278.00	2	1,546	0.13%
2022/01/12	2	307.00	2	298.50	298.50	0	1,478	0.00%
2022/01/05	2	325.50	1	319.50	318.50	1	1,420	0.07%
2022/01/04	2	329.50	2	337.50	323.00	0	1,402	0.00%
2022/01/03	0	0.00	1	335.00	334.50	-1	1,356	-0.07%
2021/12/29	1	324.50	0	0.00	324.00	1	1,259	0.08%
2021/12/28	1	317.50	1	317.00	315.50	0	1,221	0.00%
2021/12/27	3	317.00	1	319.50	317.00	2	1,216	0.16%
2021/12/15	1	310.50	1	310.50	309.00	0	1,220	0.00%
2021/12/10	7	317.21	9	326.17	330.00	-2	1,154	-0.17%
2021/12/08	3	315.50	3	321.17	317.50	0	1,052	0.00%
2021/12/06	3	317.50	4	325.50	320.00	-1	978	-0.10%
2021/12/03	3	313.50	1	307.00	318.00	2	909	0.22%
2021/12/02	2	304.00	3	304.67	303.00	-1	834	-0.12%
2021/12/01	3	289.83	4	298.00	299.50	-1	748	-0.13%
2021/11/30	0	0.00	6	279.00	296.00	-6	660	-0.91%
2021/11/29	1	264.50	1	266.00	269.50	0	596	0.00%
2021/11/26	2	261.50	2	261.50	267.50	0	581	0.00%
2021/11/25	1	256.50	1	256.00	255.50	0	562	0.00%
2021/11/24	1	248.50	0	0.00	254.00	1	561	0.18%
2021/11/23	0	0.00	1	251.00	250.00	-1	560	-0.18%
2021/11/19	0	0.00	2	256.75	257.50	-2	563	-0.35%
2021/11/18	1	256.00	0	0.00	255.50	1	559	0.18%
2021/11/05	0	0.00	1	263.00	263.50	-1	470	-0.21%
2021/11/04	0	0.00	1	243.50	249.00	-1	435	-0.23%
2021/10/29	2	246.00	2	243.50	242.00	0	412	0.00%
2021/10/21	1	239.00	1	241.50	236.50	0	423	0.00%
2021/10/20	1	232.00	1	233.50	233.50	0	418	0.00%
2021/10/18	1	231.00	1	232.50	230.00	0	439	0.00%
2021/10/15	1	231.50	1	237.00	233.00	0	447	0.00%
2021/10/12	1	225.50	1	227.00	225.50	0	494	0.00%
2021/10/08	1	225.50	0	0.00	227.00	1	593	0.17%
2021/10/04	2	232.50	1	229.00	228.50	1	710	0.14%
2021/09/29	1	230.00	0	0.00	229.00	1	704	0.14%
2021/09/24	0	0.00	1	237.00	247.00	-1	708	-0.14%
2021/09/06	1	244.00	0	0.00	242.50	1	742	0.13%
2021/09/03	0	0.00	1	252.00	248.50	-1	753	-0.13%
2021/09/02	1	245.00	1	252.50	244.00	0	765	0.00%
2021/08/26	1	240.50	1	252.00	240.50	0	822	0.00%
2021/08/11	3	254.00	0	0.00	252.50	3	880	0.34%
2021/08/05	0	0.00	0	272.00	270.50	0	958	0.00%
2021/08/04	0	0.00	10	273.85	272.50	-10	993	-1.01%
2021/08/03	0	0.00	10	269.00	270.00	-10	1,026	-0.97%
2021/07/28	1	275.00	0	0.00	275.00	1	1,086	0.09%
2021/07/16	3	299.00	0	0.00	299.00	3	1,145	0.26%
2021/07/15	2	313.00	2	321.25	306.50	0	1,128	0.00%
2021/07/14	0	0.00	9	304.50	308.00	-9	1,037	-0.87%
2021/07/13	0	0.00	1	278.00	280.00	-1	961	-0.10%
2021/06/03	0	0.00	2	263.75	264.50	-2	1,459	-0.14%
2021/06/02	2	256.50	0	0.00	257.50	2	1,472	0.14%
2021/05/31	0	0.00	2	265.25	269.50	-2	1,502	-0.13%
2021/05/21	1	237.50	0	0.00	238.50	1	1,812	0.06%
2021/05/17	1	223.00	1	234.00	230.00	0	1,886	0.00%
2021/05/13	1	236.50	1	236.50	236.50	0	1,888	0.00%
2021/05/12	1	231.00	3	242.83	231.00	-2	1,897	-0.11%
2021/05/11	3	263.17	0	0.00	256.50	3	1,931	0.16%
2021/05/03	1	308.00	0	0.00	303.50	1	2,427	0.04%
2021/04/22	4	324.00	0	0.00	319.50	4	3,169	0.13%
2021/04/21	1	335.00	0	0.00	333.00	1	3,184	0.03%
2021/04/14	1	346.00	0	0.00	345.50	1	3,306	0.03%
2021/04/13	1	373.00	0	0.00	351.00	1	3,280	0.03%
2021/04/12	2	370.25	3	366.00	363.00	-1	3,266	-0.03%
2021/04/09	0	0.00	0	368.00	360.50	0	3,249	0.00%
2021/04/06	0	0.00	1	348.50	358.00	-1	3,129	-0.03%
2021/03/31	0	0.00	0.1	334.00	326.00	-0.1	3,051	0.00%
2021/03/29	0	0.00	1	342.00	335.00	-1	3,055	-0.03%
2021/03/19	1	317.00	0	0.00	313.00	1	2,981	0.03%
2021/03/12	1.1	318.34	1	329.00	317.00	0.1	3,025	0.00%
2021/03/11	0	0.00	1	322.00	320.00	-1	3,013	-0.03%
2021/03/09	0	0.00	0.1	302.00	299.00	-0.1	2,973	0.00%
2021/03/08	0.1	317.00	0	0.00	310.00	0.1	2,958	0.00%
2021/03/02	1.1	338.00	1	341.00	335.50	0.1	2,932	0.00%
2021/02/26	1	355.01	0	0.00	352.50	1	2,886	0.03%
2021/02/25	2	372.50	2	371.00	372.50	0	2,823	0.00%
2021/02/24	1	352.00	1	355.00	349.50	0	2,691	0.00%
2021/02/05	1	336.50	0	0.00	334.00	1	2,829	0.04%
2021/02/03	0	0.00	1	349.50	340.00	-1	2,890	-0.03%
2021/02/02	1	342.00	0	0.00	345.50	1	2,877	0.03%
2021/01/29	1	359.00	1	352.50	348.00	0	2,819	0.00%
2021/01/27	1	358.00	1	361.50	371.00	0	2,689	0.00%
2021/01/25	1	361.50	1	359.50	369.50	0	2,450	0.00%
2021/01/22	2	363.75	2	368.50	359.50	0	2,351	0.00%
2021/01/21	0	0.00	4	332.25	338.50	-4	2,105	-0.19%
2021/01/20	1	303.50	3	303.67	308.00	-2	1,942	-0.10%
2021/01/19	0	0.00	1	307.50	299.50	-1	1,824	-0.05%
2021/01/18	2	296.25	1	300.00	300.00	1	1,762	0.06%
2021/01/15	0	0.00	1	300.00	283.00	-1	1,686	-0.06%
2021/01/08	1	288.50	0	0.00	282.50	1	1,557	0.06%
2021/01/07	0	0.00	1	283.00	286.00	-1	1,527	-0.07%
2021/01/06	0	0.00	1	271.00	271.50	-1	1,489	-0.07%
2021/01/05	1	277.50	0	0.00	277.50	1	1,499	0.07%
2020/12/30	1	270.50	1	274.00	271.50	0	1,574	0.00%
2020/12/24	1	264.00	0	0.00	265.00	1	1,901	0.05%
2020/12/21	0	0.00	1	260.50	260.50	-1	1,960	-0.05%
2020/12/11	0	0.00	2	273.00	272.50	-2	2,084	-0.10%
2020/12/10	1	285.00	0	0.00	284.00	1	2,107	0.05%
2020/12/09	3	292.17	1	294.50	291.00	2	2,193	0.09%
2020/12/08	1	292.00	0	0.00	292.50	1	2,275	0.04%
2020/12/04	0	0.00	2	284.75	283.00	-2	2,301	-0.09%
2020/12/01	17	293.21	15	288.97	288.50	2	2,359	0.08%
2020/11/20	1	292.00	1	286.00	292.00	0	2,539	0.00%
2020/11/16	1	296.50	7	296.57	296.50	-6	2,518	-0.24%
2020/11/13	6	287.50	0	0.00	288.50	6	2,474	0.24%
2020/11/11	1	283.00	1	278.00	277.00	0	2,421	0.00%
2020/10/19	1	277.00	0	0.00	274.00	1	2,935	0.03%
2020/10/12	1	296.00	1	295.50	295.50	0	2,838	0.00%
2020/10/07	2	291.00	2	290.50	293.00	0	2,766	0.00%
2020/10/06	8	291.38	8	298.50	288.00	0	2,727	0.00%
2020/10/05	0	0.00	1	284.00	290.00	-1	2,664	-0.04%
2020/09/30	2	274.00	2	277.50	281.00	0	2,570	0.00%
2020/09/29	1	274.50	1	279.00	271.00	0	2,618	0.00%
2020/09/22	10	271.60	10	266.50	268.50	0	2,686	0.00%
2020/09/15	9	275.83	9	271.33	268.00	0	2,574	0.00%
2020/09/14	13	269.62	13	267.08	269.00	0	2,543	0.00%
2020/09/11	26	257.60	26	249.83	266.00	0	2,468	0.00%
2020/09/01	3	269.50	3	263.33	270.00	0	2,744	0.00%
2020/08/31	10	269.00	10	271.30	271.00	0	2,746	0.00%
2020/08/27	16	273.81	15	273.50	268.00	1	2,733	0.04%
2020/08/26	11	271.55	11	277.32	275.00	0	2,689	0.00%
2020/08/25	0	0.00	2	260.00	260.00	-2	2,632	-0.08%
2020/08/24	2	246.00	0	0.00	256.00	2	2,619	0.08%
2020/08/21	2	234.25	3	239.67	242.00	-1	2,628	-0.04%
2020/08/06	2	310.25	2	304.75	303.00	0	3,880	0.00%
2020/08/05	2	313.50	2	315.50	310.50	0	3,883	0.00%
2020/07/29	0	0.00	2	269.50	282.50	-2	4,449	-0.04%
2020/07/28	7	302.43	5	278.60	271.00	2	4,646	0.04%
2020/07/27	2	309.00	2	311.50	301.00	0	4,700	0.00%
2020/07/08	1	330.50	3	329.17	330.00	-2	5,272	-0.04%
2020/07/07	2	316.50	0	0.00	311.00	2	5,184	0.04%
2020/06/17	11	235.45	11	231.73	232.00	0	5,453	0.00%
2020/06/15	12	231.42	12	223.17	222.50	0	5,415	0.00%
2020/06/12	7	218.29	7	222.50	231.00	0	5,460	0.00%
2020/06/11	5	232.00	5	242.00	226.00	0	5,398	0.00%
2020/06/10	0	0.00	4	247.00	233.00	-4	5,336	-0.07%
2020/06/04	0	0.00	1	221.50	223.00	-1	5,219	-0.02%
2020/06/03	1	222.00	0	0.00	222.00	1	5,212	0.02%
2020/05/27	4	226.00	4	226.13	228.50	0	5,145	0.00%
2020/05/26	2	224.75	2	226.25	225.00	0	5,108	0.00%
2020/05/25	22	237.05	19	224.74	225.50	3	5,034	0.06%
2020/05/22	13	223.19	17	223.03	229.00	-4	4,861	-0.08%
2020/05/21	24	197.25	21	208.71	210.00	3	4,572	0.07%
2020/05/20	2	187.00	2	185.00	191.00	0	4,323	0.00%
2020/05/18	16	175.72	15	178.00	176.50	1	4,334	0.02%
2020/05/13	2	190.50	3	184.00	184.00	-1	4,115	-0.02%
2020/05/06	3	182.33	3	184.67	185.00	0	3,608	0.00%
2020/05/05	13	175.81	14	181.75	176.50	-1	3,427	-0.03%
2020/05/04	18	164.89	18	178.69	176.50	0	3,219	0.00%
2020/04/30	0	0.00	1	165.00	166.50	-1	2,986	-0.03%
2020/04/29	1	156.00	1	155.00	151.50	0	2,881	0.00%
2020/04/28	0	0.00	13	150.81	150.50	-13	2,871	-0.45%
2020/04/27	5	152.20	1	152.00	152.00	4	2,870	0.14%
2020/04/24	3	145.50	0	0.00	148.00	3	2,834	0.11%
2020/04/23	6	146.92	1	149.00	145.50	5	2,830	0.18%
2020/04/22	2	143.25	2	144.25	145.00	0	2,796	0.00%
2020/04/21	3	144.67	0	0.00	142.00	3	2,762	0.11%
2020/04/20	2	150.00	0	0.00	148.50	2	2,723	0.07%
2020/04/17	1	149.00	2	154.25	151.00	-1	2,689	-0.04%
2020/04/16	2	142.75	2	143.50	145.00	0	2,635	0.00%
2020/04/15	0	0.00	1	137.50	138.00	-1	2,560	-0.04%
2020/04/14	1	139.00	1	137.50	137.50	0	2,557	0.00%
2020/04/10	0	0.00	0.1	132.50	131.50	-0.1	2,459	0.00%
2020/04/09	3	135.33	1	140.00	130.50	2	2,432	0.08%
2020/04/08	1	133.00	1	138.50	138.50	0	2,350	0.00%
2020/03/27	3	137.00	5	136.10	129.00	-2	2,078	-0.10%
2020/03/26	2	117.25	6	120.50	127.50	-4	2,020	-0.20%
2020/03/24	0	0.00	1	105.00	105.50	-1	1,955	-0.05%
2020/03/23	1	97.90	0	0.00	96.20	1	1,955	0.05%
2020/03/20	1	94.20	6	96.32	98.00	-5	1,940	-0.26%
2020/03/19	6	91.32	4	92.13	89.10	2	1,915	0.10%
2020/03/18	5	100.42	6	104.33	99.00	-1	1,849	-0.05%
2020/03/17	0	0.00	1	105.50	105.50	-1	1,783	-0.06%
2020/03/16	1	129.50	0	0.00	117.00	1	1,791	0.06%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	4	150.50	0	0.00	143.50	4	1,768	0.23%
2020/03/04	0	0.00	2	167.75	167.00	-2	2,572	-0.08%
2020/03/03	6	172.67	4	171.38	168.00	2	2,624	0.08%
2020/03/02	3	164.50	3	166.83	167.00	0	2,662	0.00%
2020/02/26	0	0.00	1	179.00	178.00	-1	2,928	-0.03%
2020/02/25	1	182.50	0	0.00	183.50	1	3,005	0.03%
2020/02/21	2	184.25	5	182.80	179.00	-3	2,993	-0.10%
2020/02/20	6	186.67	9	186.67	182.00	-3	2,937	-0.10%
2020/02/19	1	170.50	2	172.00	172.50	-1	2,758	-0.04%
2020/02/18	1	169.00	0	0.00	169.00	1	2,769	0.04%
2020/02/17	1	168.50	2	171.75	173.00	-1	2,811	-0.04%
2020/02/12	1	175.00	0	0.00	172.50	1	2,839	0.04%
2020/02/11	0	0.00	1	172.00	173.50	-1	2,918	-0.03%
2020/02/10	3	165.33	3	166.83	169.00	0	2,945	0.00%
2020/02/07	2	170.25	0	0.00	167.00	2	3,028	0.07%
2020/02/06	3	171.67	0	0.00	173.50	3	3,053	0.10%
2020/02/05	2	174.50	1	178.00	171.50	1	3,068	0.03%
2020/02/04	0.4	176.00	0	0.00	176.00	0.4	3,073	0.01%
2020/02/03	2	163.50	4	170.13	175.00	-2	3,126	-0.06%
2020/01/31	7	169.71	6	170.42	172.00	1	3,176	0.03%
2020/01/30	5	165.30	5	165.00	163.50	0	3,245	0.00%
2020/01/20	1.5	181.50	0	0.00	181.50	1.5	3,250	0.05%
2020/01/17	0.3	180.50	4	183.88	181.00	-3.7	3,285	-0.11%
2020/01/16	2.2	185.27	1	188.00	185.50	1.2	3,404	0.04%
2020/01/14	5	189.00	3	188.67	188.00	2	3,505	0.06%
2020/01/13	2	186.50	2	183.50	188.50	0	3,600	0.00%
2020/01/10	11	190.55	9	194.28	188.00	2	3,781	0.05%
2020/01/09	4	190.13	0	0.00	193.00	4	3,722	0.11%
2020/01/08	1	190.00	0	0.00	186.50	1	3,796	0.03%
2020/01/06	1	175.00	3	180.33	184.00	-2	3,881	-0.05%
2019/12/26	1	167.00	1	170.00	170.00	0	4,515	0.00%
2019/12/25	0	0.00	1	171.50	175.00	-1	4,578	-0.02%
2019/12/24	1	160.00	1	167.00	166.50	0	4,633	0.00%
2019/12/23	1	163.50	2	166.50	160.50	-1	4,703	-0.02%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	0	0.00	2	199.50	197.50	-2	4,846	-0.04%
2019/12/18	1	191.00	2	195.00	197.00	-1	5,012	-0.02%
2019/12/17	1	186.00	0	0.00	189.00	1	5,156	0.02%
2019/12/16	1	186.00	2	187.75	188.00	-1	5,306	-0.02%
2019/12/13	6	182.33	9	184.44	183.00	-3	5,353	-0.06%
2019/12/12	5	185.50	5	189.30	185.50	0	5,335	0.00%
2019/12/11	5	179.20	1	179.00	180.50	4	5,304	0.08%
2019/12/10	2	175.75	3	176.17	178.00	-1	5,294	-0.02%
2019/12/09	10	176.00	10	176.75	175.50	0	5,285	0.00%
2019/12/06	8	169.75	0	0.00	171.50	8	5,293	0.15%
2019/12/05	16	178.41	17	178.82	176.00	-1	5,291	-0.02%
2019/12/04	18	176.36	16	177.41	175.00	2	5,227	0.04%
2019/12/03	11	178.27	11	180.36	182.00	0	5,150	0.00%
2019/12/02	0	0.00	10	167.30	173.00	-10	4,842	-0.21%
2019/11/29	13	157.00	11	157.05	157.50	2	4,653	0.04%
2019/11/28	5	151.90	1	151.50	149.00	4	4,468	0.09%
2019/11/27	0	0.00	1	150.00	150.50	-1	4,411	-0.02%
2019/11/26	9	149.72	7	150.79	146.00	2	4,360	0.05%
2019/11/25	0	0.00	1	146.00	146.00	-1	4,176	-0.02%
2019/11/12	0	0.00	1	123.50	123.50	-1	4,003	-0.02%
2019/10/30	0	0.00	2	125.75	130.00	-2	4,053	-0.05%
2019/10/29	3	123.17	0	0.00	120.50	3	3,986	0.08%
2019/10/28	1	131.50	0	0.00	131.00	1	3,952	0.03%
2019/10/25	7	132.93	7	131.50	131.00	0	3,966	0.00%
2019/10/24	2	134.25	2	134.75	134.00	0	3,926	0.00%
2019/10/22	1	129.00	1	130.00	127.00	0	3,793	0.00%
2019/10/21	1	126.00	3	126.33	127.00	-2	3,737	-0.05%
2019/10/18	2	124.75	2	127.00	123.50	0	3,656	0.00%
2019/10/17	2	115.00	0	0.00	117.00	2	3,541	0.06%
2019/10/16	1	111.00	2	115.75	116.00	-1	3,540	-0.03%
2019/10/15	10	116.00	10	111.30	111.00	0	3,440	0.00%
2019/10/14	2	113.50	0	0.00	110.50	2	3,380	0.06%
2019/10/09	1	113.50	1	112.00	112.50	0	3,332	0.00%
2019/10/08	0	0.00	2	110.25	112.50	-2	3,122	-0.06%
2019/10/07	0	0.00	1	102.00	102.50	-1	3,042	-0.03%
2019/10/04	5	97.00	5	98.50	100.00	0	3,010	0.00%
2019/10/03	6	97.10	6	98.25	97.80	0	2,971	0.00%
2019/10/02	0	0.00	3	98.60	98.90	-3	2,863	-0.10%
2019/10/01	8	96.80	5	97.32	97.00	3	2,822	0.11%
2019/09/27	8	93.73	8	95.41	97.20	0	2,752	0.00%
2019/09/26	1	94.40	0	0.00	95.50	1	2,694	0.04%
2019/09/25	2	96.15	1	97.50	96.30	1	2,610	0.04%
2019/09/23	8	98.15	5	100.56	96.20	3	2,445	0.12%
2019/09/20	3	92.27	3	93.40	95.50	0	2,249	0.00%
2019/09/19	1	85.00	4	86.05	86.90	-3	2,077	-0.14%
2019/09/18	0	0.00	2	77.75	79.00	-2	1,908	-0.10%
2019/09/06	1	75.40	0	0.00	75.20	1	1,773	0.06%
2019/08/21	0	0.00	30	73.98	73.50	-30	1,607	-1.87%
2019/08/19	1	77.90	0	0.00	77.10	1	1,568	0.06%
2019/08/16	2	77.65	1	77.70	77.70	1	1,554	0.06%
2019/08/15	0	0.00	5	76.32	75.70	-5	1,508	-0.33%
2019/08/14	2	75.40	2	72.85	75.40	0	1,442	0.00%
2019/08/13	2	73.00	3	73.33	71.50	-1	1,389	-0.07%
2019/08/08	1	77.20	1	78.80	75.90	0	1,287	0.00%
2019/08/07	1	73.00	0	0.00	74.20	1	1,177	0.08%
2019/08/06	1	65.00	0	0.00	67.60	1	1,085	0.09%
2019/08/05	2	69.45	0	0.00	67.70	2	1,039	0.19%
2019/08/01	3	68.73	0	0.00	69.10	3	985	0.30%
2019/07/31	1	66.70	1	68.00	67.30	0	939	0.00%
2019/07/30	1	65.80	1	66.00	66.50	0	917	0.00%
2019/07/19	2	58.35	1	57.10	57.60	1	716	0.14%
2019/07/16	2	52.00	0	0.00	51.50	2	555	0.36%
2019/07/12	1	48.95	0	0.00	49.70	1	523	0.19%
2019/07/10	0	0.00	2	43.73	45.20	-2	394	-0.51%
2019/07/04	3	40.43	0	0.00	40.30	3	331	0.90%
2019/06/17	2	36.55	0	0.00	37.20	2	353	0.57%
2019/06/14	1	37.10	0	0.00	37.15	1	350	0.29%
2019/06/11	2	38.10	0	0.00	38.00	2	340	0.59%
2019/03/27	4	30.30	0	0.00	30.95	4	225	1.77%
2019/03/26	20	30.50	0	0.00	30.25	20	216	9.22%
2019/03/05	1	34.65	1	34.40	34.40	0	168	0.00%
2018/04/03	1	39.80	1	40.40	40.20	0	333	0.00%
2018/01/29	0	0.00	10	39.86	39.80	-10	789	-1.27%
2018/01/18	10	42.85	0	0.00	40.10	10	797	1.25%