日月光投控 (3711)-台中銀-台北券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
163.0
漲跌
▼1.0
漲幅
-0.61%
成交量
9,865張
產業
上市半導體類股
1637人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	160.50	161.50	-2	15,761	-0.01%
2024/05/22	0	0.00	1	156.00	155.50	-1	15,709	-0.01%
2024/05/15	0	0.00	2	153.00	151.00	-2	15,934	-0.01%
2024/05/13	1	148.50	0	0.00	148.00	1	16,077	0.01%
2024/05/10	0	0.00	1	152.50	151.50	-1	16,159	-0.01%
2024/04/25	1	143.50	0	0.00	145.00	1	15,906	0.01%
2024/04/23	2	148.25	1	151.00	145.00	1	15,923	0.01%
2024/04/22	2	143.50	0	0.00	144.50	2	15,893	0.01%
2024/04/19	2	146.50	0	0.00	146.00	2	15,731	0.01%
2024/04/18	2	151.75	0	0.00	151.00	2	15,212	0.01%
2024/04/16	1	155.00	0	0.00	153.00	1	14,969	0.01%
2024/04/15	0	0.00	1	161.00	160.00	-1	14,828	-0.01%
2024/04/10	0	0.00	1	158.00	158.50	-1	14,551	-0.01%
2024/04/01	4	151.25	0	0.00	150.00	4	14,286	0.03%
2024/03/29	0	0.00	2	158.50	161.00	-2	13,941	-0.01%
2024/03/27	1	153.00	0	0.00	154.00	1	13,384	0.01%
2024/03/25	1	156.00	0	0.00	157.50	1	13,340	0.01%
2024/03/22	0	0.00	0.1	158.00	159.00	-0.1	13,323	0.00%
2024/03/20	1	156.50	0	0.00	156.50	1	13,282	0.01%
2024/03/19	0	0.00	1	160.50	160.00	-1	13,259	-0.01%
2024/03/15	1	150.00	0	0.00	153.00	1	12,944	0.01%
2024/03/14	1	153.50	0	0.00	154.00	1	12,704	0.01%
2024/03/12	0.1	156.50	0	0.00	157.50	0.1	12,545	0.00%
2024/03/08	3	174.00	3	171.00	159.50	0	12,209	0.00%
2024/03/07	0	0.00	1	158.50	163.50	-1	11,149	-0.01%
2024/03/05	0	0.00	1	144.00	144.50	-1	10,633	-0.01%
2024/02/29	1	135.50	1	139.00	139.00	0	10,590	0.00%
2024/02/16	0	0.00	1	140.00	137.00	-1	10,799	-0.01%
2024/02/15	0	0.00	1	136.50	135.50	-1	10,676	-0.01%
2024/02/05	1	127.00	0	0.00	130.00	1	10,851	0.01%
2024/02/02	2	130.25	0	0.00	129.50	2	10,754	0.02%
2024/01/30	0	0.00	2	136.50	136.00	-2	10,412	-0.02%
2024/01/16	1	123.00	1	126.00	125.50	0	10,745	0.00%
2024/01/08	2	126.00	0	0.00	126.00	2	11,319	0.02%
2024/01/04	0	0.00	0.1	127.00	127.00	-0.1	11,415	0.00%
2024/01/03	1	127.00	0	0.00	126.50	1	11,651	0.01%
2024/01/02	1	133.00	0	0.00	133.50	1	11,332	0.01%
2023/12/06	0.1	128.00	0	0.00	129.00	0.1	11,598	0.00%
2023/12/04	0	0.00	1	129.50	130.00	-1	11,632	-0.01%
2023/12/01	0	0.00	1	128.00	128.00	-1	11,645	-0.01%
2023/11/29	0	0.00	1	128.00	127.00	-1	11,473	-0.01%
2023/11/15	0	0.00	0.4	125.00	126.00	-0.4	12,641	0.00%
2023/11/03	0	0.00	1	116.50	117.50	-1	12,445	-0.01%
2023/10/27	0	0.00	1	114.50	113.50	-1	12,745	-0.01%
2023/10/26	1	111.00	0	0.00	112.00	1	12,896	0.01%
2023/10/12	0	0.00	1	117.50	116.50	-1	13,308	-0.01%
2023/10/11	0	0.00	1	113.00	115.50	-1	13,384	-0.01%
2023/09/26	1	109.00	0	0.00	109.00	1	14,309	0.01%
2023/09/11	1	114.00	0	0.00	113.50	1	15,652	0.01%
2023/08/28	1	118.00	4	120.63	119.00	-3	17,724	-0.02%
2023/08/25	5	113.90	3	116.67	116.50	2	17,796	0.01%
2023/08/24	0	0.00	1	112.50	113.00	-1	17,728	-0.01%
2023/08/22	0	0.00	1	108.50	108.50	-1	18,678	-0.01%
2023/08/17	1	106.00	1	109.00	108.50	0	19,519	0.00%
2023/08/16	1	107.00	0	0.00	108.00	1	19,556	0.01%
2023/08/08	1	109.50	0	0.00	109.00	1	19,798	0.01%
2023/08/07	0	0.00	1	111.00	111.50	-1	19,717	-0.01%
2023/08/02	2	110.75	0	0.00	110.50	2	19,699	0.01%
2023/08/01	1	112.00	1	114.50	114.00	0	19,380	0.00%
2023/07/26	1	113.50	0	0.00	113.50	1	18,668	0.01%
2023/07/25	0	0.00	1	113.00	114.50	-1	18,785	-0.01%
2023/07/21	1	109.00	0	0.00	110.50	1	18,835	0.01%
2023/07/13	0	0.00	1	112.00	110.00	-1	18,144	-0.01%
2023/07/10	0	0.00	1	111.00	108.00	-1	18,339	-0.01%
2023/07/04	1	111.50	1	111.00	111.00	0	18,034	0.00%
2023/07/03	0.2	111.00	0	0.00	111.00	0.2	17,939	0.00%
2023/06/30	3	111.00	1	111.00	110.50	2	17,928	0.01%
2023/06/28	0	0.00	1	124.50	124.00	-1	17,438	-0.01%
2023/06/27	0.2	124.00	0	0.00	124.00	0.2	17,249	0.00%
2023/06/16	1	125.00	1	124.50	125.50	0	16,919	0.00%
2023/06/15	1	125.00	0	0.00	126.50	1	16,850	0.01%
2023/06/09	0	0.00	1	125.00	126.00	-1	16,594	-0.01%
2023/06/07	0	0.00	2	125.25	125.00	-2	16,287	-0.01%
2023/06/06	0	0.00	2	120.50	121.50	-2	15,681	-0.01%
2023/06/02	0	0.00	5	116.20	116.50	-5	15,003	-0.03%
2023/05/29	1	109.00	0	0.00	109.00	1	13,542	0.01%
2023/05/18	0	0.00	2	108.50	109.00	-2	11,980	-0.02%
2023/05/12	10	102.50	0	0.00	103.00	10	11,987	0.08%
2023/05/08	10	104.50	0	0.00	104.00	10	12,266	0.08%
2023/04/28	0	0.00	0.2	101.00	101.00	-0.2	13,310	0.00%
2023/04/19	1	104.00	0	0.00	103.50	1	13,041	0.01%
2023/04/13	2	105.00	0	0.00	103.50	2	13,028	0.02%
2023/04/12	0	0.00	5	109.00	109.00	-5	12,455	-0.04%
2023/03/30	0	0.00	1	113.00	112.50	-1	12,012	-0.01%
2023/03/29	0	0.00	1	111.00	111.50	-1	12,149	-0.01%
2023/03/24	0	0.00	0.1	111.00	111.00	-0.1	12,707	0.00%
2023/03/10	1	106.00	0	0.00	107.00	1	12,780	0.01%
2023/03/07	0	0.00	1	111.00	110.50	-1	13,128	-0.01%
2023/03/06	5	108.50	0	0.00	109.00	5	12,988	0.04%
2023/03/02	0	0.00	2	108.00	108.00	-2	13,038	-0.02%
2023/02/24	0	0.00	1	107.00	106.00	-1	12,931	-0.01%
2023/02/13	1	104.00	0	0.00	104.00	1	13,322	0.01%
2023/02/09	0	0.00	1	107.00	106.00	-1	13,324	-0.01%
2023/02/07	0	0.00	2	103.25	103.50	-2	13,151	-0.02%
2023/02/03	0	0.00	6	105.50	106.00	-6	13,077	-0.05%
2023/02/02	5	103.00	0	0.00	103.00	5	12,842	0.04%
2023/01/31	1	101.00	0	0.00	100.00	1	12,750	0.01%
2023/01/30	0	0.00	2	105.50	105.00	-2	12,579	-0.02%
2023/01/17	0	0.00	1	101.50	101.50	-1	12,401	-0.01%
2023/01/16	0	0.00	5	101.00	101.00	-5	12,415	-0.04%
2023/01/13	30	100.50	36	101.03	101.00	-6	12,517	-0.05%
2023/01/12	60	100.00	60	100.50	101.00	0	12,663	0.00%
2023/01/10	0	0.00	1	101.50	101.50	-1	12,901	-0.01%
2023/01/09	3	101.00	4	99.33	101.00	-1	12,888	-0.01%
2023/01/06	0	0.00	1	96.80	96.80	-1	12,828	-0.01%
2023/01/03	2	92.70	2	94.50	94.60	0	13,466	0.00%
2022/12/23	1	93.80	0	0.00	93.80	1	14,432	0.01%
2022/12/20	2	94.35	0	0.00	93.50	2	14,044	0.01%
2022/12/13	10	97.95	0	0.00	96.30	10	13,147	0.08%
2022/12/12	1	97.30	1	97.90	98.10	0	13,109	0.00%
2022/12/08	1	96.50	0	0.00	97.00	1	13,244	0.01%
2022/12/05	0	0.00	1	102.00	101.00	-1	13,471	-0.01%
2022/12/01	0	0.00	14	99.81	101.50	-14	13,374	-0.10%
2022/11/30	0	0.00	1	96.70	97.20	-1	13,015	-0.01%
2022/11/25	0	0.00	10	95.90	96.10	-10	12,960	-0.08%
2022/11/22	1	94.80	0	0.00	94.80	1	13,042	0.01%
2022/11/17	0	0.00	1	92.50	93.50	-1	12,879	-0.01%
2022/11/11	0	0.00	1	91.00	90.40	-1	12,306	-0.01%
2022/11/10	5	85.80	0	0.00	86.50	5	11,996	0.04%
2022/11/09	0	0.00	5	86.70	86.80	-5	11,953	-0.04%
2022/10/27	0	0.00	1	78.50	78.70	-1	11,368	-0.01%
2022/10/25	151	77.22	151	77.51	77.30	0	11,279	0.00%	大買/大賣/
2022/10/18	40	75.55	40	75.75	76.10	0	11,146	0.00%
2022/10/14	0	0.00	2	74.45	75.80	-2	10,940	-0.02%
2022/10/12	12	73.47	1	74.00	73.20	11	10,751	0.10%
2022/10/11	9	77.32	15	77.33	74.60	-6	10,625	-0.06%
2022/10/04	0	0.00	2	79.40	79.80	-2	10,094	-0.02%
2022/10/03	2	77.70	0	0.00	77.10	2	9,975	0.02%
2022/09/28	1	78.80	0	0.00	78.20	1	9,893	0.01%
2022/09/26	2	82.80	0	0.00	81.30	2	10,077	0.02%
2022/09/22	1	84.00	0	0.00	84.60	1	10,734	0.01%
2022/09/14	3	82.47	2	82.75	82.70	1	12,447	0.01%
2022/09/13	0	0.00	3	85.63	85.90	-3	12,225	-0.02%
2022/09/01	2	83.30	0	0.00	83.90	2	12,719	0.02%
2022/08/29	2	85.00	0	0.00	84.40	2	12,770	0.02%
2022/08/26	0	0.00	2	88.20	87.50	-2	12,778	-0.02%
2022/08/23	2	87.70	0	0.00	86.60	2	13,324	0.02%
2022/08/18	1	89.30	0	0.00	89.40	1	13,609	0.01%
2022/08/15	0	0.00	1	90.50	90.50	-1	13,727	-0.01%
2022/08/11	0	0.00	1	89.00	89.50	-1	13,766	-0.01%
2022/08/10	1	86.20	0	0.00	87.00	1	13,914	0.01%
2022/08/02	1	84.30	0	0.00	84.50	1	13,932	0.01%
2022/07/21	0	0.00	21	84.41	85.70	-21	14,258	-0.15%
2022/07/19	0.1	82.40	0	0.00	82.60	0.1	14,260	0.00%
2022/07/01	1	77.40	1	76.00	74.50	0	13,771	0.00%
2022/06/30	1	77.00	0	0.00	76.40	1	13,699	0.01%
2022/06/29	1	82.90	0	0.00	79.10	1	13,172	0.01%
2022/06/28	0	94.00	0	0.00	91.00	0	12,232	0.00%
2022/06/24	132	94.10	100	94.60	92.00	32	11,676	0.27%	大買/
2022/06/02	0	0.00	30	104.00	104.00	-30	11,477	-0.26%
2022/05/27	0	0.00	3	100.07	101.00	-3	11,498	-0.03%
2022/05/23	0	0.00	0	97.50	97.50	0	11,988	0.00%
2022/05/19	2	95.40	0	0.00	95.70	2	12,182	0.02%
2022/05/18	0	0.00	2	98.10	96.90	-2	12,207	-0.02%
2022/05/09	2	94.50	0	0.00	94.10	2	13,080	0.02%
2022/05/05	0	0.00	1	98.30	98.60	-1	13,331	-0.01%
2022/04/29	3	97.37	4	97.23	95.60	-1	13,727	-0.01%
2022/04/27	2	91.40	0	0.00	91.80	2	13,571	0.01%
2022/04/25	0	0.00	0.2	96.80	94.60	-0.2	13,653	0.00%
2022/04/22	0.2	98.10	0	0.00	99.10	0.2	13,599	0.00%
2022/04/18	1	97.50	0	0.00	97.90	1	13,882	0.01%
2022/04/07	1	100.00	4	100.00	99.80	-3	14,505	-0.02%
2022/03/25	1	104.00	0	0.00	104.50	1	14,066	0.01%
2022/03/17	1	102.50	1	103.50	103.50	0	14,151	0.00%
2022/03/08	0.1	96.80	0	0.00	96.10	0.1	14,624	0.00%
2022/03/07	0.1	98.10	0	0.00	97.60	0.1	14,485	0.00%
2022/02/24	1	100.00	0	0.00	99.70	1	14,038	0.01%
2022/02/22	2	103.25	0	0.00	103.00	2	13,803	0.01%
2022/02/14	5	99.90	0	0.00	100.00	5	13,870	0.04%
2022/02/11	32	104.80	0	0.00	103.00	32	13,832	0.23%
2022/02/10	0	0.00	8	103.44	103.50	-8	13,727	-0.06%
2022/02/09	2	102.00	0	0.00	102.00	2	13,909	0.01%
2022/02/08	1	100.00	0	0.00	100.00	1	13,748	0.01%
2022/02/07	15	99.93	0	0.00	100.00	15	13,608	0.11%
2022/01/25	2	98.75	1	99.30	100.00	1	13,366	0.01%
2022/01/24	0	0.00	2	101.00	101.50	-2	13,229	-0.02%
2022/01/19	1	106.00	0	0.00	105.00	1	13,454	0.01%
2022/01/13	1	104.50	0	0.00	105.00	1	13,351	0.01%
2022/01/12	0	0.00	2	107.00	107.00	-2	13,438	-0.01%
2022/01/11	1	106.00	0	0.00	106.50	1	13,574	0.01%
2022/01/10	7	105.43	5	105.50	106.00	2	13,619	0.01%
2022/01/07	3	107.33	1	106.50	106.50	2	13,860	0.01%
2022/01/06	1	109.00	4	109.25	108.50	-3	13,910	-0.02%
2022/01/05	4	109.13	7	109.00	111.00	-3	13,981	-0.02%
2022/01/03	7	106.50	7	105.50	105.50	0	14,368	0.00%
2021/12/29	1	106.00	1	106.50	106.00	0	14,793	0.00%
2021/12/28	5	105.50	6	106.08	105.50	-1	15,223	-0.01%
2021/12/27	3	104.83	1	105.00	105.00	2	15,491	0.01%
2021/12/20	0	0.00	1	101.00	101.50	-1	16,269	-0.01%
2021/12/15	2	102.00	0	0.00	101.50	2	16,320	0.01%
2021/12/13	0	0.00	2	102.50	102.50	-2	16,521	-0.01%
2021/12/09	1	104.00	0	0.00	104.50	1	16,356	0.01%
2021/12/06	1	106.50	0	0.00	106.00	1	15,944	0.01%
2021/12/03	1	109.00	0	0.00	109.00	1	15,909	0.01%
2021/12/02	0	0.00	2	106.00	105.00	-2	15,758	-0.01%
2021/11/29	0	0.00	2	101.50	101.00	-2	15,545	-0.01%
2021/11/24	1	103.50	0	0.00	103.00	1	15,507	0.01%
2021/11/19	0	106.50	0	0.00	106.00	0	15,327	0.00%
2021/11/18	0.1	106.00	0	0.00	106.00	0.1	15,281	0.00%
2021/11/17	2	105.50	2	106.00	106.50	0	15,311	0.00%
2021/11/16	2	105.25	0	0.00	105.50	2	15,353	0.01%
2021/11/15	0	105.00	0	0.00	105.50	0	15,407	0.00%
2021/11/12	0	0.00	1	105.00	104.00	-1	15,418	-0.01%
2021/11/11	0	0.00	1	102.50	102.50	-1	15,390	-0.01%
2021/11/09	4	106.88	1	108.50	105.00	3	15,379	0.02%
2021/11/08	4	104.50	2	104.75	105.50	2	15,065	0.01%
2021/10/28	1	99.50	1	99.20	99.80	0	14,769	0.00%
2021/10/22	1	95.50	0	0.00	96.00	1	15,400	0.01%
2021/10/21	2	96.00	0	0.00	95.90	2	15,286	0.01%
2021/10/15	1	96.20	0	0.00	96.20	1	15,075	0.01%
2021/10/05	1	100.50	0	0.00	100.50	1	13,924	0.01%
2021/09/17	1	118.50	0	0.00	118.00	1	12,583	0.01%
2021/09/10	0	0.00	3	126.83	128.00	-3	12,477	-0.02%
2021/09/08	1	119.50	0	0.00	119.50	1	12,447	0.01%
2021/09/07	0	0.00	1	121.00	121.50	-1	12,404	-0.01%
2021/09/06	2	124.50	0	0.00	124.50	2	12,357	0.02%
2021/08/31	1	127.00	1	128.50	128.50	0	12,524	0.00%
2021/08/27	0	125.50	0	0.00	127.00	0	12,574	0.00%
2021/08/24	0	0.00	2	123.00	120.00	-2	12,670	-0.02%
2021/08/23	2	117.50	0	0.00	121.00	2	12,772	0.02%
2021/08/20	0	0.00	10	116.00	116.00	-10	12,842	-0.08%
2021/08/11	1	128.00	1	126.00	127.00	0	13,044	0.00%
2021/08/06	0	0.00	0	129.50	129.00	0	13,718	0.00%
2021/08/04	1	130.00	1	131.00	131.00	0	14,360	0.00%
2021/07/30	1	122.50	3	123.50	122.50	-2	14,405	-0.01%
2021/07/19	1	117.00	1	117.50	117.50	0	16,317	0.00%
2021/07/15	1	116.00	1	118.00	120.00	0	16,379	0.00%
2021/07/01	5	111.00	0	0.00	111.00	5	17,383	0.03%
2021/06/11	0	0.00	7	118.50	118.50	-7	19,357	-0.04%
2021/06/07	5	111.00	1	114.00	115.50	4	19,994	0.02%
2021/05/28	0	0.00	1	110.50	110.50	-1	21,319	0.00%
2021/05/25	0	0.00	1	108.00	108.50	-1	21,844	0.00%
2021/05/17	0	0.00	3	104.00	103.00	-3	24,950	-0.01%
2021/05/14	1	102.00	1	105.50	105.00	0	26,053	0.00%
2021/05/13	2	97.80	1	99.50	100.00	1	25,966	0.00%
2021/05/12	1	98.50	1	98.00	97.00	0	25,924	0.00%
2021/05/11	1	104.50	0	0.00	103.50	1	25,978	0.00%
2021/05/03	1	114.50	0	0.00	112.50	1	27,629	0.00%
2021/04/29	1	118.00	0	0.00	118.00	1	27,659	0.00%
2021/04/28	5	120.20	1	123.00	123.00	4	27,595	0.01%
2021/04/27	0	0.00	1	118.50	118.00	-1	27,845	0.00%
2021/04/26	0	0.00	1	115.00	118.00	-1	28,423	0.00%
2021/04/22	2	109.75	0	0.00	108.00	2	28,964	0.01%
2021/04/12	7	114.00	2	115.25	112.50	5	33,479	0.01%
2021/04/09	0	0.00	2	112.50	112.00	-2	33,577	-0.01%
2021/04/08	0	0.00	10	111.00	111.50	-10	33,482	-0.03%
2021/03/31	1	109.00	1	109.50	107.50	0	33,924	0.00%
2021/03/30	0	0.00	2	110.50	111.00	-2	34,424	-0.01%
2021/03/23	0	0.00	3	108.50	108.00	-3	34,536	-0.01%
2021/03/22	0	0.00	10	107.50	108.00	-10	34,448	-0.03%
2021/03/18	2	106.50	10	106.00	106.50	-8	34,326	-0.02%
2021/03/12	1	104.00	1	107.00	105.00	0	34,457	0.00%
2021/03/11	2	104.00	1	103.50	105.00	1	34,635	0.00%
2021/03/10	1	102.00	0	0.00	101.00	1	34,705	0.00%
2021/03/09	0	0.00	1	99.40	101.00	-1	34,756	0.00%
2021/03/04	1	104.50	0	0.00	103.00	1	35,437	0.00%
2021/03/03	1	105.00	1	107.50	107.00	0	35,207	0.00%
2021/03/02	1	106.00	0	0.00	106.00	1	35,039	0.00%
2021/02/25	1	108.50	0	0.00	107.50	1	34,544	0.00%
2021/02/23	2	108.00	2	108.50	110.00	0	34,280	0.00%
2021/02/19	1	111.00	1	113.50	113.50	0	33,474	0.00%
2021/02/18	2	116.75	0	0.00	117.50	2	32,992	0.01%
2021/02/17	0	0.00	7	116.00	116.00	-7	31,771	-0.02%
2021/02/05	0	0.00	4	104.13	105.50	-4	31,522	-0.01%
2021/02/03	1	98.30	0	0.00	98.10	1	30,349	0.00%
2021/02/02	1	99.00	0	0.00	98.60	1	30,594	0.00%
2021/01/29	0	0.00	1	93.20	92.00	-1	30,242	0.00%
2021/01/28	1	94.20	0	0.00	94.50	1	29,989	0.00%
2021/01/27	2	99.35	0	0.00	98.30	2	29,853	0.01%
2021/01/25	6	102.33	5	106.00	102.00	1	30,592	0.00%
2021/01/20	15	106.63	0	0.00	104.50	15	29,786	0.05%
2021/01/18	2	99.90	4	98.00	100.50	-2	28,867	-0.01%
2021/01/13	4	95.73	18	94.38	99.60	-14	28,111	-0.05%
2021/01/12	0	0.00	1	95.10	92.20	-1	27,419	0.00%
2021/01/11	0	0.00	3	89.80	90.40	-3	26,570	-0.01%
2021/01/07	4	89.83	0	0.00	89.40	4	25,958	0.02%
2021/01/05	0	0.00	1	86.20	86.60	-1	24,823	0.00%
2020/12/28	1	81.50	4	81.80	81.70	-3	24,227	-0.01%
2020/12/25	4	81.20	0	0.00	80.90	4	24,055	0.02%
2020/12/23	10	77.30	0	0.00	77.20	10	23,165	0.04%
2020/12/22	10	79.10	40	79.50	78.20	-30	22,995	-0.13%
2020/12/21	20	79.30	0	0.00	79.50	20	22,931	0.09%
2020/12/16	2	78.60	2	78.80	78.70	0	22,380	0.00%
2020/12/14	0	0.00	4	77.20	77.00	-4	22,036	-0.02%
2020/12/04	4	79.20	0	0.00	79.60	4	20,184	0.02%
2020/12/01	10	76.90	1	77.60	76.70	9	19,595	0.05%
2020/11/30	33	79.98	4	77.45	76.60	29	19,415	0.15%
2020/11/24	0	0.00	2	74.00	73.40	-2	18,396	-0.01%
2020/11/23	2	74.80	0	0.00	73.90	2	18,267	0.01%
2020/11/16	0	0.00	3	71.73	71.90	-3	17,998	-0.02%
2020/11/11	0	0.00	6	71.40	71.50	-6	18,128	-0.03%
2020/11/10	0	0.00	1	71.50	71.50	-1	17,981	-0.01%
2020/11/09	0	0.00	3	69.47	70.20	-3	17,538	-0.02%
2020/11/06	0	0.00	1	68.00	68.70	-1	17,342	-0.01%
2020/11/05	0	0.00	46	67.90	68.20	-46	17,146	-0.27%
2020/11/04	0	0.00	1	67.50	68.00	-1	16,930	-0.01%
2020/11/03	4	67.78	3	67.17	66.80	1	16,716	0.01%
2020/11/02	6	66.82	10	66.75	66.80	-4	16,467	-0.02%
2020/10/28	1	63.80	0	0.00	63.10	1	16,235	0.01%
2020/10/27	3	64.87	0	0.00	64.40	3	16,273	0.02%
2020/10/26	0	0.00	1	65.80	66.30	-1	16,341	-0.01%
2020/10/23	0	0.00	2	65.00	65.20	-2	16,041	-0.01%
2020/10/22	3	64.37	1	64.10	64.40	2	16,502	0.01%
2020/10/21	0	0.00	11	64.00	64.10	-11	16,708	-0.07%
2020/10/20	2	61.90	0	0.00	61.90	2	16,222	0.01%
2020/10/19	0	0.00	2	61.90	61.90	-2	16,103	-0.01%
2020/10/16	3	61.53	2	61.90	61.20	1	16,002	0.01%
2020/10/15	7	61.00	15	61.43	61.30	-8	15,922	-0.05%
2020/10/14	17	60.98	1	61.20	60.90	16	15,768	0.10%
2020/10/13	11	61.48	9	61.70	61.80	2	15,618	0.01%
2020/10/08	0	0.00	65	61.04	61.50	-65	15,126	-0.43%
2020/10/06	62	60.45	61	61.15	60.20	1	15,039	0.01%
2020/09/24	1	58.30	0	0.00	58.20	1	15,193	0.01%
2020/09/23	20	60.38	0	0.00	59.90	20	15,347	0.13%
2020/09/22	20	60.83	0	0.00	60.40	20	15,304	0.13%
2020/09/21	20	61.70	0	0.00	61.70	20	15,289	0.13%
2020/09/17	7	62.51	20	62.35	62.30	-13	15,266	-0.09%
2020/09/16	0	0.00	23	62.80	62.40	-23	15,278	-0.15%
2020/09/15	10	61.80	20	62.20	62.00	-10	15,188	-0.07%
2020/09/14	0	0.00	10	61.90	61.60	-10	15,276	-0.07%
2020/09/11	10	61.25	0	0.00	61.30	10	15,249	0.07%
2020/09/10	6	61.87	32	61.36	61.20	-26	15,305	-0.17%
2020/09/09	24	61.79	24	60.87	62.00	0	15,289	0.00%
2020/09/08	34	61.37	35	61.48	61.40	-1	15,271	-0.01%
2020/09/07	17	60.55	9	60.47	61.00	8	15,274	0.05%
2020/09/04	27	59.43	6	59.60	59.50	21	15,281	0.14%
2020/09/03	10	60.30	6	60.55	60.30	4	15,251	0.03%
2020/09/02	9	60.44	1	60.00	60.20	8	15,232	0.05%
2020/08/31	26	61.85	27	62.25	61.20	-1	15,154	-0.01%
2020/08/28	2	61.20	0	0.00	61.10	2	15,030	0.01%
2020/08/27	10	61.75	0	0.00	61.60	10	15,205	0.07%
2020/08/26	30	61.85	15	62.40	61.90	15	15,197	0.10%
2020/08/25	0	0.00	20	62.35	62.10	-20	15,200	-0.13%
2020/08/24	15	61.33	5	61.80	61.30	10	15,508	0.06%
2020/08/21	14	61.36	17	61.83	61.90	-3	15,499	-0.02%
2020/08/20	48	62.21	12	61.41	61.10	36	15,442	0.23%
2020/08/19	23	65.39	0	0.00	64.80	23	15,036	0.15%
2020/08/14	6	67.00	0	0.00	66.80	6	14,748	0.04%
2020/08/12	2	69.80	0	0.00	69.90	2	14,630	0.01%
2020/08/11	1	70.60	0	0.00	70.40	1	14,577	0.01%
2020/08/07	2	71.05	0	0.00	70.30	2	14,458	0.01%
2020/08/05	6	70.40	0	0.00	70.30	6	14,191	0.04%
2020/08/04	21	71.66	20	72.00	70.60	1	13,930	0.01%
2020/08/03	27	73.49	22	73.73	71.60	5	13,492	0.04%
2020/07/31	0	0.00	2	74.90	75.60	-2	12,811	-0.02%
2020/07/30	4	74.68	1	74.90	75.50	3	12,677	0.02%
2020/07/29	5	72.58	4	72.48	72.50	1	12,382	0.01%
2020/07/28	0	0.00	1	75.50	70.70	-1	12,268	-0.01%
2020/07/27	1	73.00	0	0.00	73.00	1	11,638	0.01%
2020/07/21	0	0.00	10	71.80	72.00	-10	10,752	-0.09%
2020/07/20	10	70.60	0	0.00	70.60	10	10,653	0.09%
2020/07/17	10	69.70	10	69.90	69.30	0	10,703	0.00%
2020/07/16	0	0.00	20	71.20	69.70	-20	10,702	-0.19%
2020/07/15	20	70.70	20	71.50	70.70	0	10,723	0.00%
2020/07/14	66	71.33	46	71.50	70.70	20	10,890	0.18%
2020/07/09	12	71.50	12	71.70	70.40	0	10,785	0.00%
2020/07/08	1	69.60	1	69.80	69.50	0	10,545	0.00%
2020/07/07	30	70.20	30	70.46	70.50	0	10,396	0.00%
2020/07/03	59	71.40	79	71.76	71.90	-20	10,198	-0.20%
2020/07/02	10	71.10	0	0.00	72.70	10	10,104	0.10%
2020/07/01	10	67.50	0	0.00	68.00	10	9,887	0.10%
2020/06/24	2	68.10	2	68.05	68.00	0	10,071	0.00%
2020/06/17	90	67.47	90	67.63	68.00	0	10,597	0.00%
2020/06/11	0	0.00	1	67.10	66.50	-1	11,576	-0.01%
2020/06/09	1	66.70	1	66.50	66.20	0	11,883	0.00%
2020/06/08	1	68.00	0	0.00	68.00	1	12,024	0.01%
2020/05/25	3	61.20	3	61.40	61.10	0	11,733	0.00%
2020/05/18	13	63.95	13	63.86	62.60	0	11,249	0.00%
2020/05/14	50	66.82	50	67.06	66.50	0	11,200	0.00%
2020/05/13	98	67.23	98	67.49	68.00	0	11,150	0.00%
2020/05/12	40	67.95	40	68.20	68.10	0	11,132	0.00%
2020/05/11	40	68.96	40	69.20	68.90	0	11,207	0.00%
2020/05/07	10	65.50	10	65.70	66.20	0	11,275	0.00%
2020/05/06	40	64.20	40	64.45	64.40	0	11,311	0.00%
2020/05/05	0	0.00	1	65.50	65.00	-1	11,260	-0.01%
2020/05/04	1	63.30	0	0.00	64.40	1	11,292	0.01%
2020/04/29	30	65.30	32	65.51	65.30	-2	11,365	-0.02%
2020/04/28	12	64.71	11	64.80	64.80	1	11,470	0.01%
2020/04/23	10	62.60	10	62.80	63.30	0	11,663	0.00%
2020/04/22	11	63.10	11	63.10	62.60	0	11,688	0.00%
2020/04/20	21	65.03	20	65.20	65.50	1	11,622	0.01%
2020/04/17	50	67.20	50	66.40	66.80	0	11,566	0.00%
2020/04/10	50	61.34	50	61.40	61.50	0	11,466	0.00%
2020/04/08	20	62.10	20	62.30	62.00	0	11,471	0.00%
2020/04/07	0	0.00	1	61.10	61.70	-1	11,386	-0.01%
2020/04/06	10	58.20	10	58.70	58.80	0	11,236	0.00%
2020/03/30	20	59.00	20	59.36	59.20	0	10,968	0.00%
2020/03/27	1	60.50	0	0.00	59.80	1	10,829	0.01%
2020/03/26	21	59.21	21	59.42	59.80	0	10,723	0.00%
2020/03/25	1	57.20	0	0.00	58.90	1	10,656	0.01%
2020/03/23	215	51.21	215	51.43	51.00	0	10,435	0.00%	大買/大賣/
2020/03/20	178	52.98	178	53.17	54.20	0	10,359	0.00%	大買/大賣/
2020/03/18	20	56.50	20	56.40	55.50	0	10,048	0.00%
2020/03/13	50	59.56	50	60.28	61.00	0	9,798	0.00%
2020/03/12	11	63.93	11	63.94	62.70	0	9,516	0.00%
2020/03/10	20	68.00	20	68.00	68.00	0	9,658	0.00%
2020/03/03	20	71.00	20	71.30	72.50	0	9,314	0.00%
2020/03/02	10	70.20	10	70.40	70.10	0	9,187	0.00%
2020/02/24	64	74.18	64	74.55	73.90	0	9,016	0.00%
2020/02/20	21	76.95	21	77.32	75.60	0	9,036	0.00%
2020/02/19	72	75.74	72	76.20	76.40	0	9,065	0.00%
2020/02/18	89	75.30	89	75.48	75.60	0	8,985	0.00%
2020/02/14	7	77.10	7	77.40	77.40	0	8,831	0.00%
2020/02/13	10	77.60	10	77.80	77.50	0	8,799	0.00%
2020/02/12	1	77.00	1	77.60	77.50	0	8,803	0.00%
2020/02/11	20	76.00	20	76.20	76.20	0	8,754	0.00%
2020/02/07	30	75.30	30	75.50	74.80	0	8,701	0.00%
2020/02/06	20	77.20	20	77.20	77.90	0	8,646	0.00%
2020/02/04	90	72.10	90	72.56	73.70	0	8,637	0.00%
2020/01/30	0	0.00	1	73.80	74.10	-1	8,623	-0.01%
2020/01/16	1	79.00	0	0.00	79.30	1	8,546	0.01%
2019/12/13	0	0.00	1	84.60	85.20	-1	8,802	-0.01%
2019/12/12	1	83.80	0	0.00	84.60	1	8,463	0.01%
2019/12/09	1	79.70	1	80.00	80.00	0	8,131	0.00%
2019/11/04	1	80.70	1	80.50	80.50	0	8,371	0.00%
2019/11/01	2	80.05	2	80.00	80.00	0	8,352	0.00%
2019/10/16	0	0.00	1	77.00	77.00	-1	8,205	-0.01%
2019/10/15	2	77.40	1	76.80	76.80	1	8,254	0.01%
2019/08/13	0	0.00	10	66.80	66.60	-10	9,528	-0.10%
2019/08/06	5	67.50	5	67.00	68.30	0	9,502	0.00%
2019/08/01	10	70.55	0	0.00	69.40	10	9,148	0.11%
2019/07/22	0	0.00	2	70.60	70.50	-2	9,449	-0.02%
2019/07/19	2	70.05	0	0.00	70.40	2	9,486	0.02%
2019/07/18	0	0.00	2	68.10	67.60	-2	9,468	-0.02%
2019/07/15	2	69.10	12	67.70	69.10	-10	9,449	-0.11%
2019/07/12	2	67.50	0	0.00	67.50	2	9,592	0.02%
2019/07/11	3	67.87	0	0.00	68.40	3	10,008	0.03%
2019/07/10	2	66.10	0	0.00	66.10	2	9,776	0.02%
2019/07/08	2	64.80	0	0.00	64.50	2	9,752	0.02%
2019/07/05	3	65.87	3	66.70	66.20	0	9,730	0.00%
2019/07/04	3	65.67	3	66.10	65.30	0	9,683	0.00%
2019/07/02	2	65.00	0	0.00	64.60	2	9,582	0.02%
2019/07/01	1	66.30	2	64.30	66.10	-1	9,615	-0.01%
2019/06/28	2	61.65	0	0.00	61.50	2	9,809	0.02%
2019/06/21	0	0.00	3	63.50	63.20	-3	10,262	-0.03%
2019/06/14	3	60.20	0	0.00	60.00	3	10,305	0.03%
2019/05/17	0	0.00	1	65.80	65.60	-1	9,654	-0.01%
2019/05/16	1	68.50	1	69.00	68.50	0	9,537	0.00%
2019/05/15	1	68.30	0	0.00	68.00	1	9,479	0.01%
2019/04/12	0	0.00	20	70.00	69.70	-20	7,682	-0.26%
2019/04/01	0	0.00	10	68.50	68.70	-10	7,262	-0.14%
2019/03/28	10	68.00	0	0.00	67.70	10	7,034	0.14%
2019/03/27	5	68.90	5	69.34	68.40	0	7,012	0.00%
2019/01/21	0	0.00	2	59.20	58.80	-2	6,848	-0.03%
2019/01/08	0	0.00	1	55.40	55.20	-1	7,152	-0.01%
2019/01/07	1	55.20	0	0.00	55.00	1	7,232	0.01%
2019/01/03	3	55.47	3	56.30	56.00	0	7,624	0.00%
2018/12/22	0	0.00	3	58.20	58.20	-3	7,732	-0.04%
2018/12/13	2	60.50	0	0.00	60.50	2	7,921	0.03%
2018/12/12	2	60.10	0	0.00	60.00	2	7,921	0.03%
2018/12/05	1	62.80	0	0.00	62.80	1	7,815	0.01%
2018/12/03	0	0.00	5	62.90	64.50	-5	7,809	-0.06%
2018/11/29	6	62.20	5	63.50	62.00	1	7,506	0.01%
2018/11/28	4	61.88	1	62.00	62.50	3	7,288	0.04%
2018/11/12	0	0.00	1	61.70	61.00	-1	6,376	-0.02%
2018/11/09	2	60.90	0	0.00	60.60	2	6,359	0.03%
2018/11/01	0	0.00	2	62.20	62.60	-2	6,624	-0.03%
2018/10/31	2	61.40	0	0.00	62.40	2	6,676	0.03%
2018/10/25	4	60.73	4	61.18	60.60	0	6,565	0.00%
2018/10/17	0	0.00	1	65.10	65.00	-1	7,089	-0.01%
2018/10/12	1	63.50	0	0.00	63.70	1	7,249	0.01%
2018/09/25	0	0.00	2	74.60	74.30	-2	6,584	-0.03%
2018/09/21	2	73.90	0	0.00	73.50	2	6,571	0.03%
2018/09/11	0	0.00	1	70.50	70.90	-1	6,942	-0.01%
2018/08/03	0	0.00	1	77.00	77.30	-1	8,359	-0.01%
2018/07/31	1	76.80	0	0.00	78.40	1	8,534	0.01%
2018/07/30	0	0.00	15	78.10	78.50	-15	8,504	-0.18%
2018/07/27	15	72.72	0	0.00	74.60	15	8,500	0.18%
2018/05/24	20	78.40	0	0.00	78.10	20	12,755	0.16%
2018/05/11	0	0.00	2	80.00	79.80	-2	19,498	-0.01%
2018/05/08	2	77.80	0	0.00	77.70	2	24,370	0.01%
2018/05/07	1	79.40	1	79.00	79.00	0	27,009	0.00%
2018/05/03	0	0.00	5	76.80	75.10	-5	30,842	-0.02%
2018/05/02	5	80.70	5	81.50	75.70	0	36,334	0.00%
2018/04/30	5	80.30	0	0.00	80.30	5	38,764	0.01%