虹堡 (5258)-台中銀-台北券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
81.5
漲跌
▼2.1
漲幅
-2.51%
成交量
1,102張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	70	83.59	83.60	-70	1,119	-6.25%
2024/12/11	2	84.60	7	85.29	85.10	-5	1,113	-0.45%
2024/12/10	0	0.00	4	89.70	88.00	-4	1,112	-0.36%
2024/12/09	3	89.07	0	0.00	89.10	3	1,120	0.27%
2024/12/05	3	90.30	3	92.20	90.00	0	1,136	0.00%
2024/12/03	2	92.20	0	0.00	92.20	2	1,141	0.18%
2024/12/02	3	92.33	0	0.00	92.30	3	1,138	0.26%
2024/11/28	1	85.90	1	87.00	88.60	0	1,143	0.00%
2024/11/18	1	87.20	1	88.40	88.00	0	1,115	0.00%
2024/11/12	1	96.20	0.4	95.40	91.80	0.6	1,061	0.06%
2024/11/11	0	0.00	2	99.10	102.00	-2	984	-0.20%
2024/11/08	1	97.20	0	0.00	96.60	1	946	0.11%
2024/11/07	1	98.10	2	98.20	98.20	-1	944	-0.11%
2024/11/06	1	95.20	0	0.00	94.20	1	920	0.11%
2024/11/05	2.2	98.50	0	0.00	94.50	2.2	865	0.25%
2024/10/30	1	108.50	1	110.00	109.00	0	815	0.00%
2024/10/29	4	115.50	4	111.50	112.50	0	809	0.00%
2024/10/25	4	120.00	2	120.00	121.50	2	789	0.25%
2024/10/22	0	0.00	5	122.50	124.50	-5	788	-0.63%
2024/10/16	9	120.50	0	0.00	120.00	9	793	1.13%
2024/10/15	6	120.50	0	0.00	120.50	6	795	0.75%
2024/10/14	12	122.92	2	121.00	121.00	10	779	1.28%
2024/10/11	2	127.00	1	128.50	129.00	1	764	0.13%
2024/10/08	4	126.75	3	127.50	127.50	1	795	0.13%
2024/10/07	8	127.38	0	0.00	128.50	8	803	1.00%
2024/10/04	13	122.96	3	123.50	123.50	10	803	1.24%
2024/10/01	12	122.50	5	122.50	124.00	7	818	0.86%
2024/09/27	0	0.00	3	125.00	124.00	-3	811	-0.37%
2024/09/26	23	128.50	0	0.00	126.50	23	807	2.85%
2024/09/24	0	0.00	2	131.50	130.00	-2	799	-0.25%
2024/09/23	0	0.00	3	139.00	138.00	-3	793	-0.38%
2024/09/20	0	0.00	4	132.50	134.00	-4	747	-0.53%
2024/09/19	3	129.17	0	0.00	129.50	3	723	0.41%
2024/09/16	20	127.70	0	0.00	128.50	20	732	2.73%
2024/09/11	1	122.00	1	123.00	125.00	0	793	0.00%
2024/08/26	0	0.00	1	125.00	125.50	-1	918	-0.11%
2024/08/23	1	124.00	0	0.00	124.00	1	936	0.11%
2024/08/12	0	0.00	1	118.50	119.50	-1	1,103	-0.09%
2024/08/09	1	116.50	0	0.00	115.50	1	1,110	0.09%
2024/08/07	0	0.00	3	117.00	118.00	-3	1,108	-0.27%
2024/08/05	4	114.88	1	118.00	114.50	3	1,086	0.28%
2024/08/01	0	0.00	1	127.50	128.50	-1	1,119	-0.09%
2024/07/05	1	133.00	0	0.00	134.00	1	1,380	0.07%
2024/06/13	2	130.00	2	131.50	132.50	0	2,064	0.00%
2024/05/16	0	0.00	2	123.50	123.50	-2	3,594	-0.06%
2024/05/13	1	121.00	1	122.00	121.50	0	3,687	0.00%
2024/05/08	1	122.00	1	123.00	123.50	0	3,888	0.00%
2024/05/07	1	123.00	1	123.00	123.00	0	3,888	0.00%
2024/04/24	3	128.00	5	128.20	128.50	-2	3,934	-0.05%
2024/04/23	1	125.50	1	126.00	126.50	0	3,954	0.00%
2024/04/22	2	126.25	0	0.00	123.00	2	4,012	0.05%
2024/04/19	0	0.00	5	127.50	127.50	-5	4,125	-0.12%
2024/04/18	0	0.00	33	131.00	131.00	-33	4,254	-0.78%
2024/04/17	33	131.32	0	0.00	131.00	33	4,404	0.75%
2024/04/16	0	0.00	1	128.50	128.50	-1	4,403	-0.02%
2024/04/10	0	0.00	2	143.50	143.50	-2	4,398	-0.05%
2024/03/28	0	0.00	2	144.50	140.00	-2	4,251	-0.05%
2024/03/27	0	0.00	2	141.50	141.50	-2	4,200	-0.05%
2024/03/20	3	139.50	0	0.00	133.50	3	4,093	0.07%
2024/03/19	0	0.00	4	137.50	138.00	-4	4,135	-0.10%
2024/03/18	0	0.00	6.5	137.00	137.00	-6.5	4,174	-0.16%
2024/03/13	0.5	135.00	0	0.00	136.50	0.5	4,427	0.01%
2024/03/12	0	0.00	7	132.57	135.00	-7	4,398	-0.16%
2024/03/11	0	0.00	1	126.00	126.00	-1	4,327	-0.02%
2024/03/08	4	123.75	0	0.00	123.00	4	4,377	0.09%
2024/03/07	3	132.00	0	0.00	129.50	3	4,401	0.07%
2024/03/06	5	135.50	3	140.00	135.50	2	4,484	0.04%
2024/02/29	1	137.00	1	137.00	138.00	0	4,750	0.00%
2024/02/27	4	134.25	3	136.50	136.00	1	4,989	0.02%
2024/02/26	0	0.00	3	136.33	135.50	-3	5,040	-0.06%
2024/02/23	5	133.50	7	138.71	132.00	-2	5,319	-0.04%
2024/02/22	1	133.50	1	133.00	134.00	0	5,372	0.00%
2024/02/21	2	134.50	0	0.00	134.50	2	5,466	0.04%
2024/02/20	1	134.00	1	135.50	133.50	0	5,404	0.00%
2024/02/15	1	127.50	2	127.00	126.00	-1	5,377	-0.02%
2024/02/01	0	0.00	9	126.00	125.50	-9	5,847	-0.15%
2024/01/24	0	0.00	13	123.50	122.50	-13	7,098	-0.18%
2024/01/23	17	124.65	0	0.00	123.50	17	7,271	0.23%
2024/01/22	5	124.50	0	0.00	124.50	5	7,418	0.07%
2024/01/19	33	124.42	36	124.38	123.50	-3	7,890	-0.04%
2024/01/16	0	0.00	2	127.00	127.50	-2	8,759	-0.02%
2024/01/15	5	130.10	34	130.94	129.00	-29	8,729	-0.33%
2024/01/12	33	125.70	1	128.00	124.50	32	8,636	0.37%
2024/01/11	1	125.50	0	0.00	126.50	1	8,511	0.01%
2024/01/10	0.1	115.00	0	0.00	115.00	0.1	8,445	0.00%
2024/01/09	0	0.00	3	114.50	114.00	-3	8,467	-0.04%
2024/01/08	2	115.00	0	0.00	115.00	2	8,497	0.02%
2024/01/02	0	0.00	1	125.00	124.00	-1	8,705	-0.01%
2023/12/28	1	123.50	0	0.00	123.50	1	8,925	0.01%
2023/12/26	0.1	125.00	0	0.00	125.00	0.1	9,036	0.00%
2023/12/25	1	123.00	0	0.00	123.00	1	9,067	0.01%
2023/12/21	0	0.00	2	126.00	126.00	-2	9,120	-0.02%
2023/12/18	0	0.00	1	122.50	122.50	-1	9,200	-0.01%
2023/12/15	1	122.50	0	0.00	122.50	1	9,201	0.01%
2023/12/14	1	127.00	1	123.50	125.50	0	9,199	0.00%
2023/12/13	6	127.67	4	125.50	124.50	2	9,142	0.02%
2023/12/12	3	127.50	3	129.15	127.00	0.1	9,180	0.00%
2023/12/08	2	133.00	0	0.00	133.50	2	9,181	0.02%
2023/12/06	1	138.50	0	0.00	136.50	1	9,364	0.01%
2023/12/05	2	136.50	17	138.44	136.50	-15	9,522	-0.16%
2023/12/04	1	140.50	0	0.00	141.50	1	9,639	0.01%
2023/12/01	7	140.93	0.1	145.50	140.00	7	9,825	0.07%
2023/11/29	3	144.50	0	0.00	144.50	3	9,790	0.03%
2023/11/28	0	0.00	2	146.50	146.00	-2	9,730	-0.02%
2023/11/27	8	146.75	2	149.00	145.50	6	9,606	0.06%
2023/11/24	0	0.00	14	146.82	150.00	-14	9,404	-0.15%
2023/11/22	6	142.17	0	0.00	141.50	6	8,958	0.07%
2023/11/21	4	147.38	3	145.83	142.00	1	8,620	0.01%
2023/11/20	2	144.00	1	143.00	144.00	1	8,479	0.01%
2023/11/17	4	138.50	2	139.00	137.00	2	8,363	0.02%
2023/11/16	0	0.00	4	141.00	140.00	-4	8,329	-0.05%
2023/11/15	3	141.67	0	0.00	140.00	3	8,276	0.04%
2023/11/14	3	145.50	1	145.50	145.00	2	8,172	0.02%
2023/11/13	1	146.00	19	142.79	147.50	-18	8,097	-0.22%
2023/11/10	19	137.79	2	139.00	139.00	17	7,880	0.22%
2023/11/09	1	141.00	12	142.50	141.00	-11	7,724	-0.14%
2023/11/08	1	145.00	6	148.25	144.00	-5	7,841	-0.06%
2023/11/07	0	0.00	2	143.00	141.50	-2	7,550	-0.03%
2023/11/06	6	143.33	3	143.50	143.50	3	7,565	0.04%
2023/11/03	3	137.67	3	138.83	137.50	0	7,246	0.00%
2023/11/02	1	135.50	11	136.55	135.50	-10	7,069	-0.14%
2023/11/01	1	130.50	3	132.00	132.00	-2	6,861	-0.03%
2023/10/31	4	129.50	0	0.00	129.50	4	6,828	0.06%
2023/10/30	1	132.00	0	0.00	132.50	1	6,783	0.01%
2023/10/27	5	135.90	11	132.05	133.00	-6	6,715	-0.09%
2023/10/26	5	133.20	5	133.30	131.00	0	6,414	0.00%
2023/10/25	3	127.50	3	129.00	130.50	0	6,080	0.00%
2023/10/24	1	113.50	2	114.50	124.00	-1	5,827	-0.02%
2023/10/23	1.2	113.50	0	0.00	113.00	1.2	5,903	0.02%
2023/10/20	5	113.00	0	0.00	115.00	5	6,238	0.08%
2023/10/19	0	0.00	9	113.72	116.00	-9	6,386	-0.14%
2023/10/18	1	113.00	6	118.92	112.00	-5	6,579	-0.08%
2023/10/17	1	123.50	0	0.00	124.00	1	6,656	0.02%
2023/10/12	1	126.50	0	0.00	126.00	1	7,514	0.01%
2023/10/11	3	123.00	0	0.00	120.00	3	7,832	0.04%
2023/10/04	1	121.00	0	0.00	121.50	1	8,450	0.01%
2023/10/02	2	124.25	1	122.50	122.50	1	8,483	0.01%
2023/09/28	0	0.00	0.1	122.50	123.00	-0.1	8,419	0.00%
2023/09/27	1.1	123.02	1	123.00	123.00	0.1	8,446	0.00%
2023/09/21	1	114.50	1	117.00	117.00	0	8,554	0.00%
2023/09/20	0	0.00	23	118.00	116.50	-23	8,580	-0.27%
2023/09/18	23	120.43	0	0.00	120.00	23	8,740	0.26%
2023/09/15	0	0.00	5	121.00	120.50	-5	9,032	-0.06%
2023/09/14	0	0.00	33	121.00	123.50	-33	9,122	-0.36%
2023/09/13	7	113.79	0	0.00	118.00	7	9,287	0.08%
2023/09/12	29	113.69	0	0.00	113.50	29	9,972	0.29%
2023/09/11	1	119.50	0	0.00	119.50	1	10,044	0.01%
2023/09/08	5	124.50	0	0.00	123.50	5	10,667	0.05%
2023/09/06	10	117.65	43	114.85	118.50	-33	10,925	-0.30%
2023/09/05	44	112.78	0	0.00	112.50	44	10,674	0.41%
2023/09/01	2	106.00	0	0.00	104.50	2	10,571	0.02%
2023/08/31	3	106.33	0	0.00	105.00	3	10,620	0.03%
2023/08/30	2	104.75	0	0.00	105.50	2	10,667	0.02%
2023/08/17	1	107.00	1	111.00	108.00	0	11,174	0.00%
2023/08/16	0	0.00	2	104.00	104.50	-2	11,158	-0.02%
2023/08/15	2	104.00	1	104.50	104.00	1	11,264	0.01%
2023/08/14	8	100.24	1	102.00	101.00	7	11,396	0.06%
2023/08/11	7.1	111.00	0	0.00	111.00	7.1	11,351	0.06%
2023/08/10	2	124.00	0	0.00	123.00	2	11,650	0.02%
2023/08/09	1	124.50	0	0.00	125.00	1	11,797	0.01%
2023/08/08	2	123.00	0	0.00	123.00	2	12,044	0.02%
2023/08/04	10	124.00	0	0.00	122.00	10	12,227	0.08%
2023/08/02	5	125.00	0	0.00	123.50	5	12,185	0.04%
2023/08/01	1	128.50	0	0.00	130.50	1	12,071	0.01%
2023/07/28	1	129.00	0	0.00	133.00	1	11,831	0.01%
2023/07/27	1	136.50	0	0.00	135.00	1	11,704	0.01%
2023/07/25	2	142.50	10	139.00	140.50	-8	11,468	-0.07%
2023/07/24	5	134.50	0	0.00	135.00	5	11,130	0.04%
2023/07/21	0	0.00	3	136.33	138.00	-3	10,988	-0.03%
2023/07/19	5	135.00	6	132.67	131.00	-1	10,703	-0.01%
2023/07/18	8.1	133.65	0	0.00	129.50	8.1	10,520	0.08%
2023/07/17	3	135.17	0	0.00	133.50	3	10,314	0.03%
2023/07/14	0	0.00	2	133.00	133.00	-2	9,914	-0.02%
2023/07/13	1	118.50	11	122.77	121.00	-10	9,574	-0.10%
2023/07/12	14	119.14	4	116.50	116.00	10	9,439	0.11%
2023/07/05	1	110.00	1	109.00	110.00	0	9,376	0.00%
2023/07/04	4	108.25	4	110.75	110.50	0	9,354	0.00%
2023/06/27	0	0.00	3	106.50	106.50	-3	9,585	-0.03%
2023/06/26	3	111.50	0	0.00	110.50	3	9,554	0.03%
2023/06/21	1	110.00	0	0.00	111.00	1	9,548	0.01%
2023/06/20	2	117.00	0	0.00	116.00	2	9,306	0.02%
2023/06/19	10	118.45	13	117.00	116.00	-3	9,397	-0.03%
2023/06/16	21	118.69	20	117.98	117.50	1	9,308	0.01%
2023/06/15	4	111.38	4	114.50	114.50	0	8,638	0.00%
2023/06/14	25	104.34	22	104.50	104.50	3	8,456	0.04%
2023/06/13	1	94.20	6	99.68	101.50	-5	7,851	-0.06%
2023/06/12	0	0.00	52	93.40	92.40	-52	7,642	-0.68%
2023/06/07	0.1	88.50	0	0.00	88.40	0.1	7,903	0.00%
2023/05/29	10	89.50	12	90.07	91.00	-2	9,927	-0.02%
2023/05/19	2	91.75	0	0.00	88.80	2	12,442	0.02%
2023/05/16	3	89.30	8	89.55	87.60	-5	12,176	-0.04%
2023/05/15	6	87.30	0	0.00	86.50	6	11,932	0.05%
2023/05/11	30	83.81	30	81.27	80.90	0	11,695	0.00%
2023/05/08	0	0.00	4	84.50	83.40	-4	11,906	-0.03%
2023/05/02	0	0.00	5	81.90	83.30	-5	13,877	-0.04%
2023/04/27	0	0.00	0.1	80.30	80.20	-0.1	14,062	0.00%
2023/04/26	0	0.00	0.1	79.40	79.30	-0.1	14,090	0.00%
2023/04/25	10	79.10	5	79.40	79.30	5	14,085	0.04%
2023/04/24	0	0.00	1	81.00	81.70	-1	14,067	-0.01%
2023/04/21	12.2	82.28	1	80.60	80.60	11.2	14,164	0.08%
2023/04/19	2	88.20	0	0.00	87.10	2	14,091	0.01%
2023/04/14	2	91.45	1	91.40	92.80	1	13,824	0.01%
2023/04/13	10	87.50	9	88.52	87.20	1	13,520	0.01%
2023/04/11	1	88.50	1	89.20	87.90	0	13,362	0.00%
2023/04/10	0	0.00	26	87.60	88.00	-26	13,290	-0.20%
2023/04/07	3	86.40	0	0.00	86.00	3	13,228	0.02%
2023/04/06	18	86.53	0	0.00	86.70	18	13,195	0.14%
2023/03/31	1	86.70	11	86.07	86.40	-10	13,162	-0.08%
2023/03/30	10	85.70	10	86.10	86.60	0	13,093	0.00%
2023/03/29	14	85.77	0	0.00	84.40	14	12,944	0.11%
2023/03/27	2	91.00	1	91.40	91.00	1	12,633	0.01%
2023/03/22	1	97.00	1	94.40	94.30	0	12,486	0.00%
2023/03/21	7	93.17	7	93.91	96.20	0	12,323	0.00%
2023/03/20	13	93.09	19	92.79	92.20	-6	12,292	-0.05%
2023/03/17	0	0.00	2	91.00	91.80	-2	12,431	-0.02%
2023/03/16	27	91.17	25	89.48	89.60	2	12,547	0.02%
2023/03/15	0	0.00	4	91.45	91.50	-4	12,499	-0.03%
2023/03/14	52	91.44	34	91.96	91.10	18	12,440	0.14%
2023/03/13	16	91.25	1	91.30	90.50	15	12,624	0.12%
2023/03/09	2	97.10	7	98.83	96.90	-5	12,419	-0.04%
2023/03/08	7	94.87	0	0.00	98.40	7	12,150	0.06%
2023/03/07	23	97.82	0	0.00	96.10	23	11,846	0.19%
2023/03/06	11	96.45	17	97.38	98.00	-6	11,641	-0.05%
2023/03/03	27	97.87	22	98.23	95.00	5	11,225	0.04%
2023/03/02	3	94.80	7	96.04	96.00	-4	10,851	-0.04%
2023/03/01	3	91.43	20	93.50	92.80	-17	10,642	-0.16%
2023/02/24	25	92.41	0	0.00	91.10	25	10,579	0.24%
2023/02/23	5	91.18	33	90.22	94.10	-28	10,338	-0.27%
2023/02/22	17	83.56	36	85.24	86.30	-19	9,525	-0.20%
2023/02/21	26	84.11	0	0.00	83.80	26	9,430	0.28%
2023/02/20	15	81.54	26	84.45	87.60	-11	9,044	-0.12%
2023/02/17	2	78.50	6	80.25	81.50	-4	8,478	-0.05%
2023/02/16	4	78.83	0	0.00	78.90	4	8,627	0.05%
2023/02/10	3	76.93	1	76.00	76.80	2	9,241	0.02%
2023/02/09	1	80.70	0	0.00	80.20	1	9,207	0.01%
2023/02/06	2	78.45	1	79.70	79.00	1	9,287	0.01%
2023/02/03	17	84.19	47	82.30	80.40	-30	9,263	-0.32%
2023/02/02	5	81.76	5	82.18	81.40	0	8,755	0.00%
2023/02/01	7	78.57	4	81.73	81.00	3	8,499	0.04%
2023/01/31	30	77.82	0	0.00	78.60	30	7,900	0.38%
2023/01/17	0	0.00	2	69.30	68.90	-2	7,531	-0.03%
2023/01/16	0	0.00	2	67.10	68.20	-2	7,498	-0.03%
2023/01/11	2	67.90	2	69.50	67.50	0	7,699	0.00%
2023/01/10	0	0.00	1	68.00	68.00	-1	7,792	-0.01%
2023/01/09	1	67.10	1	68.10	67.80	0	7,870	0.00%
2023/01/06	1	67.40	0	0.00	66.50	1	7,947	0.01%
2023/01/05	0	0.00	2	66.20	66.60	-2	8,035	-0.02%
2022/12/28	2	63.50	0	0.00	63.10	2	8,582	0.02%
2022/12/21	0	0.00	1	63.90	64.10	-1	8,896	-0.01%
2022/12/20	2	64.00	18	64.00	63.70	-16	8,995	-0.18%
2022/12/16	2	66.80	0	0.00	66.80	2	9,140	0.02%
2022/12/12	1	69.60	1	70.60	69.60	0	9,150	0.00%
2022/12/09	13	71.88	2	71.05	69.40	11	9,034	0.12%
2022/12/08	1	70.60	3	69.93	70.60	-2	8,978	-0.02%
2022/12/07	2	66.60	0	0.00	66.30	2	8,956	0.02%
2022/12/05	2	70.30	2	71.30	70.30	0	9,224	0.00%
2022/12/02	0	0.00	2	70.00	69.50	-2	9,021	-0.02%
2022/11/29	1	66.00	0	0.00	66.70	1	9,151	0.01%
2022/11/28	1	67.20	0	0.00	66.30	1	9,245	0.01%
2022/11/24	1	68.40	0	0.00	68.00	1	9,515	0.01%
2022/11/23	2	70.20	2	72.00	70.20	0	9,771	0.00%
2022/11/21	2	68.85	3	69.63	69.30	-1	11,650	-0.01%
2022/11/18	0	0.00	2	69.00	68.30	-2	12,067	-0.02%
2022/11/17	12	69.08	14	68.46	68.00	-2	12,790	-0.02%
2022/11/16	0	0.00	1	68.40	67.60	-1	12,721	-0.01%
2022/11/14	1	68.20	9	68.09	67.00	-8	12,813	-0.06%
2022/11/11	1	65.90	6	66.43	65.60	-5	12,578	-0.04%
2022/11/10	2	64.20	0	0.00	63.20	2	12,530	0.02%
2022/11/09	12	65.81	10	65.50	64.80	2	12,614	0.02%
2022/11/08	30	65.08	21	64.94	65.80	9	12,492	0.07%
2022/11/04	4	61.18	6	60.25	62.40	-2	12,769	-0.02%
2022/11/03	5	61.26	5	61.54	61.80	0	12,841	0.00%
2022/11/01	1	59.60	3	59.97	60.00	-2	13,305	-0.02%
2022/10/31	4	56.65	4	57.05	57.10	0	13,666	0.00%
2022/10/20	1	58.90	1	57.40	57.40	0	14,077	0.00%
2022/10/19	2	61.60	6	61.47	58.90	-4	14,321	-0.03%
2022/10/18	24	59.89	21	60.79	61.10	3	14,309	0.02%
2022/10/14	1	58.70	1	58.10	58.70	0	14,602	0.00%
2022/10/13	3	57.20	2	57.70	55.00	1	15,418	0.01%
2022/10/12	1	61.10	1	61.40	61.10	0	15,689	0.00%
2022/10/11	11	61.48	12	61.99	61.90	-1	16,130	-0.01%
2022/10/07	14	61.82	15	61.18	61.40	-1	16,223	-0.01%
2022/10/06	1	58.40	0	0.00	58.40	1	16,914	0.01%
2022/10/05	1	58.40	1	60.20	57.70	0	17,140	0.00%
2022/10/04	0	0.00	1	58.20	58.90	-1	17,643	-0.01%
2022/10/03	0	0.00	1	58.10	57.90	-1	17,630	-0.01%
2022/09/30	2	57.50	0	0.00	57.50	2	17,844	0.01%
2022/09/26	2	60.85	1	59.60	60.50	1	18,458	0.01%
2022/09/23	5	65.36	1	67.00	63.50	4	18,549	0.02%
2022/09/22	20	67.60	20	67.20	67.10	0	18,755	0.00%
2022/09/19	2	67.00	0	0.00	66.60	2	19,392	0.01%
2022/09/16	2	70.00	0	0.00	69.80	2	19,598	0.01%
2022/09/14	20	72.90	0	0.00	74.00	20	19,843	0.10%
2022/09/13	0	0.00	1	72.60	72.90	-1	19,733	-0.01%
2022/09/12	0	0.00	2	71.80	71.90	-2	19,496	-0.01%
2022/09/08	21	70.30	21	68.46	68.40	0	19,378	0.00%
2022/09/07	6	70.08	0	0.00	68.10	6	19,308	0.03%
2022/09/06	24	69.40	28	69.65	69.70	-4	19,222	-0.02%
2022/09/02	5	73.06	1	74.10	72.80	4	19,103	0.02%
2022/09/01	2	73.15	0	0.00	73.30	2	19,045	0.01%
2022/08/31	0	0.00	1	76.00	75.00	-1	18,886	-0.01%
2022/08/30	3	74.63	0	0.00	74.80	3	18,723	0.02%
2022/08/29	42	79.84	42	79.25	75.50	0	18,368	0.00%
2022/08/26	8	81.70	10	80.50	77.50	-2	18,057	-0.01%
2022/08/25	7	75.86	0	0.00	79.20	7	17,851	0.04%
2022/08/24	7	67.19	12	68.30	72.00	-5	17,604	-0.03%
2022/08/23	1	62.80	1	63.60	65.50	0	17,293	0.00%
2022/08/22	1	65.00	1	64.40	64.70	0	17,379	0.00%
2022/08/19	7	66.57	8	67.81	65.60	-1	17,386	-0.01%
2022/08/18	2	66.50	0	0.00	66.50	2	17,172	0.01%
2022/08/17	2	65.00	2	65.20	65.30	0	17,080	0.00%
2022/08/16	14	65.38	14	65.35	64.90	0	16,935	0.00%
2022/08/12	10	66.69	8	67.33	66.10	2	16,601	0.01%
2022/08/11	5	66.70	5	66.30	66.00	0	16,123	0.00%
2022/08/10	0	0.00	4	68.00	66.00	-4	15,834	-0.03%
2022/08/09	6	66.78	3	65.33	68.30	3	15,466	0.02%
2022/08/08	0	0.00	1	66.00	64.10	-1	15,127	-0.01%
2022/08/05	1	65.60	2	62.95	65.60	-1	14,810	-0.01%
2022/08/04	1	60.70	3	59.93	60.60	-2	14,248	-0.01%
2022/08/03	5	61.78	1	63.70	60.50	4	14,114	0.03%
2022/08/02	1	62.90	0	0.00	63.20	1	14,025	0.01%
2022/08/01	0	0.00	5	65.06	64.50	-5	13,938	-0.04%
2022/07/28	1	63.20	5	65.10	63.30	-4	13,692	-0.03%
2022/07/27	2	63.70	0	0.00	64.80	2	13,495	0.01%
2022/07/26	1	65.50	1	64.30	64.30	0	13,345	0.00%
2022/07/25	2	63.00	2	63.90	64.40	0	13,040	0.00%
2022/07/22	2	64.45	22	64.90	63.30	-20	12,965	-0.15%
2022/07/21	2	66.00	1	67.80	66.00	1	12,788	0.01%
2022/07/20	5	68.08	4	69.40	66.40	1	12,483	0.01%
2022/07/19	6	64.97	3	64.80	66.10	3	11,626	0.03%
2022/07/18	3	63.20	5	65.14	64.60	-2	11,303	-0.02%
2022/07/15	13	63.21	6	61.90	61.70	7	10,843	0.06%
2022/07/14	20	62.60	20	62.29	64.00	0	10,507	0.00%
2022/07/13	0	0.00	2	59.20	62.10	-2	9,668	-0.02%
2022/07/12	28	56.14	11	54.98	56.50	17	9,410	0.18%
2022/07/07	2	55.20	2	54.90	53.80	0	8,597	0.00%
2022/07/06	7	58.76	9	56.71	54.90	-2	8,421	-0.02%
2022/07/05	2	57.60	0	0.00	57.60	2	8,027	0.02%
2022/07/04	6	56.00	6	55.10	54.50	0	7,751	0.00%
2022/07/01	0	0.00	1	53.00	53.00	-1	7,606	-0.01%
2022/06/30	2	60.20	1	56.20	54.80	1	7,385	0.01%
2022/06/29	1	61.10	1	60.70	60.70	0	7,109	0.00%
2022/06/28	2	58.30	2	56.95	57.80	0	6,767	0.00%
2022/06/10	0	0.00	1	66.50	66.50	-1	5,089	-0.02%
2022/06/06	2	60.15	1	59.50	57.50	1	4,870	0.02%
2022/06/02	2	57.40	3	57.80	58.80	-1	4,208	-0.02%
2022/05/31	1	47.80	0	0.00	48.70	1	2,932	0.03%
2022/05/30	0	0.00	40	44.30	44.30	-40	2,434	-1.64%
2022/04/28	0	0.00	6	36.35	36.30	-6	2,240	-0.27%
2022/04/22	10	42.25	10	42.00	41.90	0	2,158	0.00%
2022/03/16	0	0.00	5	36.30	35.25	-5	4,878	-0.10%
2022/03/15	5	35.55	0	0.00	35.45	5	4,896	0.10%
2022/03/08	20	36.95	0	0.00	36.00	20	4,937	0.41%
2022/03/03	20	39.05	0	0.00	39.00	20	4,787	0.42%
2021/12/21	13	38.78	13	39.10	39.55	0	5,180	0.00%
2021/12/16	10	39.10	10	40.65	40.70	0	4,447	0.00%
2021/11/24	3	33.48	0	0.00	33.75	3	5,404	0.06%
2021/11/05	3	36.88	0	0.00	37.20	3	4,459	0.07%
2021/09/16	0	0.00	3	30.15	30.45	-3	2,306	-0.13%
2021/09/15	3	28.55	125	28.15	28.60	-122	2,171	-5.62%	大賣/鉅額交易
2021/09/08	55	31.07	0	0.00	29.35	55	1,679	3.27%
2021/09/07	0	0.00	32	29.06	29.90	-32	1,467	-2.18%
2021/09/06	3	28.93	21	28.59	28.40	-18	1,228	-1.47%
2021/09/03	0	0.00	5	28.50	27.80	-5	1,067	-0.47%
2021/09/02	126	28.19	1	28.25	28.10	125	982	12.72%	大買/鉅額交易
2021/04/23	0	0.00	1	27.30	28.45	-1	679	-0.15%
2021/04/15	0	0.00	1	28.20	28.35	-1	355	-0.28%
2021/04/13	1	26.40	1	27.30	26.20	0	299	0.00%
2021/01/20	0	0.00	6	21.80	21.70	-6	306	-1.96%
2020/11/20	0	0.00	1	23.40	23.45	-1	188	-0.53%
2020/11/06	1	22.25	1	22.95	21.50	0	204	0.00%
2020/07/28	1	22.30	0	0.00	22.40	1	357	0.28%
2020/06/23	1	24.80	1	25.60	24.75	0	385	0.00%
2020/05/15	1	24.60	0	0.00	23.80	1	341	0.29%
2020/05/08	0	0.00	6	26.13	25.90	-6	330	-1.81%
2020/05/07	5	24.70	0	0.00	25.00	5	319	1.56%
2020/02/26	0	0.00	6	25.80	25.80	-6	661	-0.91%
2020/02/24	3	26.33	0	0.00	26.05	3	674	0.45%
2020/02/19	0	0.00	1	27.15	27.15	-1	737	-0.14%
2020/02/03	0	0.00	5	25.00	25.05	-5	762	-0.66%
2020/01/20	0	0.00	5	30.70	30.45	-5	720	-0.69%
2020/01/16	6	30.60	0	0.00	30.50	6	694	0.86%
2020/01/09	15	28.90	0	0.00	28.80	15	645	2.33%
2019/12/12	1	31.95	0	0.00	29.40	1	749	0.13%
2019/07/26	0	0.00	10	27.08	26.55	-10	1,101	-0.91%
2019/07/24	10	26.29	0	0.00	25.75	10	1,013	0.99%
2019/04/08	0	0.00	22	14.35	14.35	-22	328	-6.70%
2019/04/02	0	0.00	12	14.25	14.25	-12	336	-3.56%
2019/04/01	0	0.00	10	14.45	14.30	-10	334	-2.99%
2019/03/25	5	13.55	0	0.00	13.50	5	296	1.69%
2019/03/21	5	13.85	0	0.00	13.80	5	297	1.68%
2019/03/18	5	13.80	0	0.00	13.80	5	308	1.62%
2019/03/12	20	14.35	0	0.00	14.25	20	304	6.56%
2019/03/11	9	14.46	0	0.00	14.45	9	302	2.97%
2018/10/11	0	0.00	2	16.50	16.40	-2	291	-0.69%
2018/09/03	1	21.90	0	0.00	21.75	1	264	0.38%
2018/08/31	1	23.50	0	0.00	23.00	1	271	0.37%
2018/08/30	1	22.15	1	22.60	23.20	0	286	0.00%
2018/05/08	0	0.00	6	19.28	19.60	-6	51	-11.62%
2018/04/27	0	0.00	2	18.75	18.75	-2	53	-3.75%
2018/04/09	0	0.00	13	20.41	20.30	-13	56	-23.15%
2018/03/19	0	0.00	8	23.00	22.90	-8	55	-14.44%
2018/03/01	0	0.00	1	23.80	23.80	-1	65	-1.53%
2018/02/08	0	0.00	11	24.09	24.45	-11	66	-16.45%
2018/02/06	0	0.00	6	24.26	24.05	-6	66	-9.01%