德宏 (5475)-台中銀-台北券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
510張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	13.30	0	0.00	13.05	10	345	2.89%
2024/12/10	1	13.65	0	0.00	13.65	1	369	0.27%
2024/11/07	1	13.40	0	0.00	13.40	1	483	0.21%
2024/10/17	10	13.70	0	0.00	13.75	10	572	1.75%
2024/10/15	10	14.20	0	0.00	13.75	10	600	1.67%
2024/10/11	15	14.05	0	0.00	13.85	15	642	2.33%
2024/10/09	10	14.30	0	0.00	14.15	10	685	1.46%
2024/09/26	20	15.16	0	0.00	15.00	20	1,140	1.75%
2024/09/24	20	15.35	0	0.00	15.55	20	1,170	1.71%
2024/09/23	10	15.50	0	0.00	15.50	10	1,195	0.84%
2024/09/20	10	16.00	0	0.00	15.85	10	1,198	0.83%
2024/09/13	29	15.80	0	0.00	15.65	29	1,237	2.34%
2024/09/12	2	15.80	0	0.00	15.80	2	1,238	0.16%
2024/09/11	10	15.30	0	0.00	15.30	10	1,227	0.81%
2024/09/10	1	15.00	0	0.00	15.10	1	1,230	0.08%
2024/09/02	0	0.00	1	15.00	14.95	-1	1,195	-0.08%
2024/08/26	0	0.00	5	14.57	14.75	-5	1,196	-0.42%
2024/08/22	2	13.85	0	0.00	13.80	2	1,201	0.17%
2024/07/22	10	14.05	0	0.00	14.05	10	1,428	0.70%
2024/07/19	43	14.66	1	14.40	14.30	42	1,415	2.97%
2024/07/16	15	15.46	0	0.00	15.50	15	1,379	1.09%
2024/07/15	15	15.68	0	0.00	15.60	15	1,366	1.10%
2024/07/12	1	16.05	2	16.40	16.15	-1	1,344	-0.07%
2024/07/11	15	15.67	5	16.15	16.45	10	1,320	0.76%
2024/07/10	1	16.60	2	16.35	16.10	-1	1,279	-0.08%
2024/07/09	11	16.66	28	18.44	17.85	-17	1,168	-1.46%
2024/07/08	0	0.00	5	16.69	17.15	-5	978	-0.51%
2024/07/05	3	15.60	11	15.26	15.60	-8	908	-0.88%
2024/07/03	0	0.00	3	14.80	14.50	-3	837	-0.36%
2024/07/01	1	14.30	0	0.00	14.25	1	806	0.12%
2024/06/27	1	13.95	0	0.00	14.30	1	766	0.13%
2024/06/24	1	13.75	0	0.00	13.85	1	701	0.14%
2024/06/21	1	13.45	0	0.00	13.35	1	670	0.15%
2024/06/20	4	12.88	2	13.25	13.25	2	652	0.31%
2024/06/19	5	12.82	0	0.00	12.85	5	633	0.79%
2024/06/14	5	12.65	0	0.00	12.60	5	610	0.82%
2024/06/13	11	12.72	0	0.00	12.60	11	608	1.81%
2024/06/12	3	12.90	0	0.00	12.95	3	601	0.50%
2024/05/31	0	0.00	6	13.15	13.00	-6	592	-1.01%
2024/05/30	8	12.57	0	0.00	12.70	8	581	1.38%
2024/05/29	16	12.60	3	13.20	12.90	13	577	2.25%
2024/05/28	3	12.85	0	0.00	12.75	3	569	0.53%
2024/05/23	3	12.90	0	0.00	12.90	3	544	0.55%
2024/05/22	0	0.00	8	13.78	13.35	-8	523	-1.53%
2024/05/21	5	13.25	10	13.15	13.30	-5	481	-1.04%
2024/05/16	1	12.15	0	0.00	12.20	1	412	0.24%
2024/05/14	3	11.95	0	0.00	11.95	3	393	0.76%
2024/05/13	0	0.00	10	12.26	12.40	-10	376	-2.65%
2024/04/08	1	11.65	0	0.00	11.55	1	280	0.36%
2024/01/09	0	0.00	4	12.05	12.05	-4	267	-1.49%
2023/12/25	6	12.37	0	0.00	12.35	6	274	2.18%
2023/12/15	5	12.65	0	0.00	12.65	5	310	1.61%
2023/12/05	4	13.48	0	0.00	13.40	4	330	1.21%
2023/11/13	3	12.05	0	0.00	12.05	3	293	1.02%
2023/11/03	0	0.00	3	12.75	12.45	-3	304	-0.99%
2023/11/02	6	12.07	0	0.00	12.20	6	302	1.99%
2023/11/01	6	11.93	0	0.00	11.95	6	304	1.97%
2023/10/20	3	12.10	0	0.00	12.05	3	448	0.67%
2023/10/13	14	12.48	0	0.00	12.45	14	518	2.70%
2023/09/20	1	12.95	0	0.00	12.85	1	602	0.17%
2023/08/17	1	12.55	0	0.00	12.85	1	751	0.13%
2023/08/14	5	12.39	0	0.00	12.40	5	763	0.66%
2023/07/11	0	0.00	8	13.80	13.80	-8	823	-0.97%
2023/07/10	3	12.85	0	0.00	12.55	3	826	0.36%
2023/07/06	8	13.54	0	0.00	13.40	8	835	0.96%
2023/06/30	3	14.00	0	0.00	14.10	3	913	0.33%
2023/06/28	0	0.00	2	14.25	14.35	-2	1,085	-0.18%
2023/06/13	3	15.55	0	0.00	15.30	3	1,375	0.22%
2023/06/12	5	15.80	4	15.95	15.75	1	1,364	0.07%
2023/06/09	0	0.00	3	16.85	16.65	-3	1,345	-0.22%
2023/06/08	0	0.00	2	16.35	15.90	-2	1,311	-0.15%
2023/06/07	1	15.25	0	0.00	15.20	1	1,281	0.08%
2023/06/05	1	15.10	0	0.00	15.25	1	1,292	0.08%
2023/05/15	3	14.75	0	0.00	14.80	3	1,414	0.21%
2023/05/09	0	0.00	1	15.25	15.30	-1	1,531	-0.07%
2023/05/04	2	16.05	0	0.00	15.80	2	1,522	0.13%
2023/05/03	1	16.20	20	15.83	16.25	-19	1,497	-1.27%
2023/04/24	0	0.00	3	15.10	15.10	-3	1,426	-0.21%
2023/04/21	13	14.56	2	14.80	14.35	11	1,421	0.77%
2023/04/20	5	15.70	0	0.00	15.25	5	1,408	0.35%
2023/04/17	1	16.20	0	0.00	16.55	1	1,485	0.07%
2023/04/14	3	16.88	14	17.14	16.90	-11	1,465	-0.75%
2023/04/10	3	15.10	11	15.91	16.15	-8	1,366	-0.59%
2023/04/07	3	15.15	0	0.00	15.20	3	1,339	0.22%
2023/03/30	1	16.60	9	16.31	16.20	-8	1,254	-0.64%
2023/03/29	0	0.00	22	15.84	16.00	-22	1,174	-1.87%
2023/03/28	2	13.95	7	14.59	14.55	-5	1,077	-0.46%
2023/03/27	6	13.91	0	0.00	14.30	6	1,045	0.57%
2023/03/24	1	14.55	2	14.65	14.40	-1	1,010	-0.10%
2023/03/23	0	0.00	23	14.35	14.75	-23	932	-2.47%
2023/03/22	0	0.00	10	13.45	13.45	-10	785	-1.27%
2023/03/14	8	12.23	0	0.00	12.20	8	754	1.06%
2023/03/08	3	13.15	0	0.00	13.45	3	735	0.41%
2023/03/07	0	0.00	3	13.90	13.60	-3	726	-0.41%
2023/02/24	1	12.90	2	12.90	12.90	-1	700	-0.14%
2023/02/23	4	12.95	0	0.00	13.00	4	696	0.57%
2023/02/22	2	13.30	0	0.00	13.25	2	684	0.29%
2023/02/21	0	0.00	3	13.55	13.65	-3	691	-0.43%
2023/02/20	0	0.00	3	13.15	13.15	-3	662	-0.45%
2023/02/16	0	0.00	6	12.75	12.95	-6	649	-0.92%
2023/02/15	3	12.15	0	0.00	12.25	3	647	0.46%
2023/02/10	3	12.75	0	0.00	12.80	3	852	0.35%
2023/02/09	0	0.00	4	13.46	13.50	-4	892	-0.45%
2023/02/08	0	0.00	15	12.54	12.75	-15	838	-1.79%
2023/02/02	1	12.10	9	12.12	12.20	-8	868	-0.92%
2023/01/17	7	11.36	0	0.00	11.25	7	855	0.82%
2023/01/06	0	0.00	23	12.17	12.25	-23	828	-2.78%
2023/01/05	0	0.00	11	10.96	11.15	-11	773	-1.42%
2023/01/04	3	10.10	0	0.00	10.15	3	761	0.39%
2022/12/21	2	10.25	0	0.00	10.20	2	794	0.25%
2022/12/20	8	10.81	0	0.00	10.60	8	800	1.00%
2022/12/12	0	0.00	2	11.75	11.65	-2	841	-0.24%
2022/11/25	0	0.00	5	11.87	11.70	-5	909	-0.55%
2022/11/23	5	11.17	0	0.00	11.20	5	930	0.54%
2022/11/22	2	11.35	0	0.00	11.30	2	939	0.21%
2022/11/11	0	0.00	4	11.93	11.60	-4	1,231	-0.32%
2022/11/08	3	12.67	5	12.65	12.50	-2	1,329	-0.15%
2022/11/07	1	11.85	6	12.00	12.00	-5	1,162	-0.43%
2022/11/04	0	0.00	1	11.45	11.65	-1	1,106	-0.09%
2022/11/03	0	0.00	8	11.70	11.50	-8	1,092	-0.73%
2022/11/02	0	0.00	12	11.30	11.30	-12	1,036	-1.16%
2022/10/26	2	9.57	0	0.00	9.56	2	1,020	0.20%
2022/10/25	44	9.66	0	0.00	9.61	44	1,019	4.32%
2022/08/16	0	0.00	2	13.05	12.95	-2	1,090	-0.18%
2022/06/30	1	15.95	0	0.00	15.75	1	1,119	0.09%
2022/06/22	0	0.00	1	15.80	15.95	-1	1,356	-0.07%
2022/06/20	1	14.90	0	0.00	14.80	1	1,330	0.08%
2022/06/14	1	15.00	0	0.00	15.80	1	1,322	0.08%
2022/06/09	0	0.00	7	16.65	17.40	-7	1,373	-0.51%
2022/06/08	0	0.00	10	15.32	15.85	-10	1,471	-0.68%
2022/06/07	0	0.00	5	14.45	14.45	-5	1,454	-0.34%
2022/06/06	20	13.10	0	0.00	13.15	20	1,453	1.38%
2022/05/24	0	0.00	3	14.30	13.70	-3	1,610	-0.19%
2022/05/23	3	13.90	0	0.00	14.05	3	1,998	0.15%
2022/05/12	3	12.15	0	0.00	12.15	3	2,052	0.15%
2022/05/11	1	13.60	0	0.00	13.45	1	2,281	0.04%
2022/05/04	1	16.40	0	0.00	16.40	1	2,300	0.04%
2022/04/25	3	15.90	0	0.00	15.55	3	2,348	0.13%
2022/04/18	3	17.15	0	0.00	16.70	3	2,610	0.11%
2022/04/15	0	0.00	3	17.95	17.90	-3	2,622	-0.11%
2022/04/14	6	17.65	0	0.00	17.75	6	2,695	0.22%
2022/04/12	0	0.00	10	17.90	17.90	-10	2,824	-0.35%
2022/04/11	10	17.65	0	0.00	17.90	10	2,854	0.35%
2022/03/31	5	21.50	0	0.00	21.10	5	3,261	0.15%
2022/03/30	0	0.00	10	21.23	22.15	-10	3,393	-0.29%
2022/03/18	0	0.00	5	21.65	21.85	-5	5,362	-0.09%
2022/03/17	0	0.00	1	20.95	20.85	-1	5,398	-0.02%
2022/03/16	5	19.90	5	20.55	19.90	0	5,562	0.00%
2022/03/15	20	20.45	0	0.00	19.80	20	6,019	0.33%
2022/03/08	0	0.00	8	24.39	23.30	-8	6,304	-0.13%
2022/03/07	5	26.25	2	25.35	24.90	3	6,289	0.05%
2022/03/04	5	27.15	0	0.00	27.15	5	6,265	0.08%
2022/02/25	7	27.35	0	0.00	27.10	7	6,344	0.11%
2022/02/23	1	28.70	4	28.83	28.70	-3	6,337	-0.05%
2022/02/11	11	29.06	13	29.11	28.80	-2	6,295	-0.03%
2022/02/10	17	28.71	0	0.00	28.75	17	6,072	0.28%
2022/02/08	3	28.95	9	29.10	29.00	-6	6,107	-0.10%
2022/02/07	0	0.00	10	28.30	28.25	-10	6,127	-0.16%
2022/01/25	5	27.83	10	28.18	27.70	-5	6,191	-0.08%
2022/01/20	10	28.88	5	29.35	29.25	5	6,431	0.08%
2022/01/19	10	28.95	0	0.00	29.00	10	6,440	0.16%
2022/01/17	0	0.00	20	29.14	29.65	-20	6,464	-0.31%
2022/01/14	10	28.05	0	0.00	28.25	10	6,466	0.15%
2022/01/13	13	28.96	0	0.00	28.75	13	6,454	0.20%
2022/01/12	5	29.45	5	30.25	29.20	0	6,449	0.00%
2022/01/11	22	29.86	6	30.50	29.45	16	6,444	0.25%
2022/01/10	0	0.00	2	31.30	31.00	-2	6,291	-0.03%
2022/01/06	3	33.10	0	0.00	32.70	3	6,232	0.05%
2022/01/05	6	34.16	0	0.00	33.05	6	6,221	0.10%
2022/01/04	3	34.30	0	0.00	34.30	3	6,176	0.05%
2022/01/03	15	34.53	1	34.75	34.65	14	6,280	0.22%
2021/12/30	4	34.93	0	0.00	34.85	4	6,315	0.06%
2021/12/29	0	0.00	2	35.15	35.40	-2	6,281	-0.03%
2021/12/28	9	35.00	5	36.10	35.05	4	6,232	0.06%
2021/12/27	3	35.22	0	0.00	35.40	3	6,118	0.05%
2021/12/24	10	35.68	0	0.00	35.60	10	6,049	0.17%
2021/12/23	14	35.59	15	36.07	36.00	-1	6,015	-0.02%
2021/12/22	5	35.70	24	36.61	36.20	-19	6,100	-0.31%
2021/12/21	21	35.21	20	35.85	35.40	1	6,087	0.02%
2021/12/20	13	36.18	19	36.66	35.60	-6	6,187	-0.10%
2021/12/17	23	34.55	22	34.93	34.90	1	5,824	0.02%
2021/12/16	20	35.88	52	36.21	35.70	-32	5,568	-0.57%
2021/12/15	35	32.38	46	33.16	33.45	-11	4,776	-0.23%
2021/12/14	5	30.55	0	0.00	30.45	5	4,531	0.11%
2021/12/13	0	0.00	10	31.05	30.45	-10	4,550	-0.22%
2021/12/10	1	30.95	5	30.73	30.20	-4	4,536	-0.09%
2021/12/09	37	32.53	19	33.44	32.05	18	4,428	0.41%
2021/12/08	3	32.52	40	33.29	33.95	-37	4,221	-0.88%
2021/12/07	18	29.91	48	30.45	30.90	-30	4,102	-0.73%
2021/12/06	3	27.68	0	0.00	28.10	3	3,925	0.08%
2021/12/02	2	27.75	0	0.00	27.75	2	3,982	0.05%
2021/11/29	1	27.10	0	0.00	27.70	1	4,211	0.02%
2021/11/26	12	28.54	0	0.00	28.20	12	4,238	0.28%
2021/11/25	6	29.25	0	0.00	29.10	6	4,246	0.14%
2021/11/24	0	0.00	12	29.96	29.40	-12	4,261	-0.28%
2021/11/23	11	29.64	0	0.00	29.20	11	4,312	0.26%
2021/11/19	2	28.95	0	0.00	28.55	2	4,359	0.05%
2021/11/18	2	28.50	0	0.00	28.50	2	4,461	0.04%
2021/11/17	14	29.69	0	0.00	29.10	14	4,461	0.31%
2021/11/16	12	30.08	0	0.00	30.05	12	4,467	0.27%
2021/11/15	8	31.34	8	31.00	30.65	0	4,551	0.00%
2021/11/12	3	30.50	6	30.93	30.45	-3	4,607	-0.07%
2021/11/11	15	30.47	26	31.09	30.40	-11	4,689	-0.23%
2021/11/03	0	0.00	3	30.32	30.15	-3	4,704	-0.06%
2021/11/01	10	30.10	0	0.00	29.75	10	4,670	0.21%
2021/10/29	5	30.55	12	30.99	30.35	-7	4,647	-0.15%
2021/10/28	0	0.00	3	28.20	28.85	-3	4,520	-0.07%
2021/10/27	0	0.00	6	27.95	27.85	-6	4,551	-0.13%
2021/10/14	0	0.00	2	28.70	28.00	-2	6,630	-0.03%
2021/10/08	5	31.17	5	31.16	30.60	0	7,082	0.00%
2021/10/04	10	29.10	0	0.00	27.35	10	7,333	0.14%
2021/10/01	17	29.86	13	30.05	29.00	4	7,390	0.05%
2021/09/30	6	31.20	6	31.60	31.00	0	7,408	0.00%
2021/09/29	13	31.38	5	31.90	30.80	8	7,411	0.11%
2021/09/28	18	31.76	13	32.22	33.75	5	7,535	0.07%
2021/09/27	7	30.47	35	32.04	32.65	-28	7,597	-0.37%
2021/09/24	5	29.95	0	0.00	29.70	5	7,502	0.07%
2021/09/23	5	30.30	5	30.95	30.20	0	7,610	0.00%
2021/09/22	5	29.35	5	29.95	29.85	0	7,805	0.00%
2021/09/17	5	30.55	0	0.00	30.40	5	8,112	0.06%
2021/09/16	0	0.00	5	31.80	30.95	-5	8,325	-0.06%
2021/09/15	0	0.00	5	30.90	30.80	-5	8,357	-0.06%
2021/09/14	20	31.90	0	0.00	31.65	20	8,474	0.24%
2021/09/13	5	33.20	5	31.74	32.70	0	8,651	0.00%
2021/09/10	0	0.00	28	31.80	31.80	-28	8,445	-0.33%
2021/09/06	15	30.62	0	0.00	29.00	15	8,310	0.18%
2021/09/03	9	31.95	0	0.00	31.70	9	8,294	0.11%
2021/09/02	2	33.10	0	0.00	32.40	2	8,303	0.02%
2021/09/01	5	31.25	10	31.75	31.10	-5	8,223	-0.06%
2021/08/27	0	0.00	18	30.83	30.75	-18	8,181	-0.22%
2021/08/25	10	30.40	0	0.00	30.40	10	8,154	0.12%
2021/08/24	29	29.87	3	30.35	29.50	26	8,141	0.32%
2021/08/23	0	0.00	19	30.80	30.80	-19	8,116	-0.23%
2021/08/13	15	31.03	5	31.10	31.00	10	8,202	0.12%
2021/08/11	5	33.20	0	0.00	30.95	5	8,288	0.06%
2021/08/10	24	33.66	0	0.00	34.20	24	8,266	0.29%
2021/08/09	10	35.92	0	0.00	35.00	10	8,275	0.12%
2021/08/05	0	0.00	3	36.80	37.10	-3	8,345	-0.04%
2021/08/04	3	38.00	0	0.00	37.95	3	8,330	0.04%
2021/07/30	10	36.08	0	0.00	35.80	10	8,240	0.12%
2021/07/29	10	36.40	17	37.41	38.25	-7	8,188	-0.09%
2021/07/28	25	39.25	8	37.85	37.80	17	8,004	0.21%
2021/07/27	11	42.84	17	42.79	42.00	-6	7,820	-0.08%
2021/07/26	16	41.98	6	42.65	41.80	10	7,683	0.13%
2021/07/23	78	44.30	0	0.00	44.25	78	7,528	1.04%
2021/07/22	0	0.00	5	50.64	49.15	-5	7,356	-0.07%
2021/07/21	0	0.00	25	50.76	50.80	-25	7,166	-0.35%
2021/07/20	21	48.46	11	49.11	47.60	10	6,804	0.15%
2021/07/19	0	0.00	22	47.30	47.30	-22	6,315	-0.35%
2021/07/14	21	40.74	10	40.92	40.35	11	5,899	0.19%
2021/07/09	0	0.00	2	36.60	36.20	-2	5,491	-0.04%
2021/07/07	1	36.55	0	0.00	36.40	1	5,346	0.02%
2021/07/06	0	0.00	1	37.95	37.20	-1	5,277	-0.02%
2021/07/05	31	38.08	1	39.15	37.30	30	5,158	0.58%
2021/07/02	20	37.05	85	37.39	37.45	-65	4,846	-1.34%
2021/07/01	65	34.29	0	0.00	34.05	65	4,523	1.44%
2021/06/29	1	37.00	0	0.00	37.70	1	4,236	0.02%
2021/06/28	2	36.00	13	37.63	37.70	-11	4,014	-0.27%
2021/06/25	10	33.50	30	33.95	34.30	-20	3,683	-0.54%
2021/06/23	10	29.17	18	28.81	28.40	-8	3,361	-0.24%
2021/06/22	20	33.36	1	33.15	31.50	19	3,240	0.59%
2021/06/21	0	0.00	11	33.80	33.80	-11	3,007	-0.37%
2021/06/18	1	30.80	0	0.00	30.80	1	2,933	0.03%
2021/06/10	0	0.00	1	25.20	26.90	-1	2,703	-0.04%
2021/06/09	0	0.00	15	29.90	28.00	-15	2,622	-0.57%
2021/05/27	1	18.55	3	18.50	19.65	-2	2,150	-0.09%
2021/05/26	10	17.73	0	0.00	17.95	10	2,006	0.50%
2021/05/25	3	17.70	0	0.00	17.60	3	1,921	0.16%
2021/05/24	2	18.35	0	0.00	18.90	2	1,787	0.11%
2021/04/07	0	0.00	50	5.50	5.50	-50	553	-9.03%
2021/03/09	0	0.00	2	4.04	4.04	-2	244	-0.82%
2020/02/18	0	0.00	4	3.00	3.05	-4	324	-1.23%
2019/06/14	1	7.74	0	0.00	7.60	1	973	0.10%
2019/06/05	1	7.65	0	0.00	7.45	1	960	0.10%
2019/05/22	2	6.30	0	0.00	6.25	2	1,081	0.18%