台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    40.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    6,559
  • 產業
    上市 金融類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上海商銀 (5876)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08139.1000.0039.1019,3920.01%
2024/10/071040.1000.0040.25109,2690.11%
2024/10/0400.00438.8539.00-49,174-0.04%
2024/10/01438.3000.0038.3548,9720.04%
2024/09/2500.00339.0039.55-38,632-0.03%
2024/09/2400.000.538.8038.90-0.58,539-0.01%
2024/09/19338.3500.0039.4538,3300.04%
2024/09/11138.0000.0038.0018,1670.01%
2024/09/050.538.5000.0038.250.57,9720.01%
2024/09/04138.2500.0038.2017,9330.01%
2024/08/050.638.9500.0038.600.610,2890.01%
2024/08/02140.5000.0040.60110,1080.01%
2024/08/011.441.4100.0041.201.49,9720.01%
2024/07/171.143.2800.0042.651.19,1360.01%
2024/07/11244.2500.0044.5528,4030.02%
2024/07/102044.7000.0044.50208,2510.24%
2024/06/2800.002745.8546.05-277,849-0.34%
2024/06/2700.002545.8545.65-257,933-0.32%
2024/06/0400.000.145.6545.80-0.18,9150.00%
2024/05/2000.00147.4047.50-16,319-0.02%
2024/05/171146.3000.0046.10115,9820.18%
2024/04/260.145.1000.0045.050.15,0050.00%
2024/04/1500.00347.3047.40-34,807-0.06%
2024/03/2100.00147.5547.80-13,893-0.03%
2024/03/19146.60546.6546.35-43,718-0.11%
2024/03/1200.00145.0545.05-13,351-0.03%
2024/03/0700.00144.6044.70-13,473-0.03%
2024/02/2300.00544.8044.75-54,406-0.11%
2024/02/16244.0000.0044.2024,7210.04%
2024/01/2900.00245.0045.00-24,739-0.04%
2024/01/2300.00244.4544.25-24,944-0.04%
2024/01/16144.5000.0044.5014,9990.02%
2024/01/11245.0500.0045.5525,0530.04%
2024/01/0500.001346.3546.35-134,930-0.26%
2023/12/2800.00946.8046.85-95,099-0.18%
2023/12/20445.05345.0045.1514,8950.02%
2023/12/19245.1500.0045.4024,8750.04%
2023/12/1800.00345.6045.80-34,905-0.06%
2023/12/12245.7000.0046.0024,8140.04%
2023/12/013146.003045.9546.0014,7420.02%
2023/11/30145.1000.0045.1014,6750.02%
2023/11/282045.4500.0045.45204,3470.46%
2023/11/272046.3927.146.5045.75-7.14,290-0.17%
2023/11/2100.00146.4046.30-13,866-0.03%
2023/10/300.142.8500.0042.700.13,5040.00%
2023/09/210.242.9000.0042.650.23,5920.01%
2023/09/04242.8500.0043.0023,8320.05%
2023/08/29142.7000.0043.2013,8680.03%
2023/08/1100.00143.7543.75-15,402-0.02%
2023/07/24143.6000.0043.5015,7270.02%
2023/07/190.844.5000.0044.300.85,6830.01%
2023/07/11143.4500.0043.5015,5760.02%
2023/07/06443.8800.0043.4045,4530.07%
2023/07/05146.0000.0046.0515,2510.02%
2023/06/27145.4000.0045.4515,1870.02%
2023/06/21245.7000.0045.7025,1950.04%
2023/06/20345.9500.0045.7035,1850.06%
2023/06/1616145.2816045.6345.7015,0430.02% 大買/大賣/
2023/06/08146.1500.0046.2015,2960.02%
2023/06/06346.1700.0046.2535,3370.06%
2023/06/0100.0040045.4845.45-4005,281-7.57% 大賣/鉅額交易
2023/05/3140045.1500.0045.154005,2307.65% 大買/鉅額交易
2023/05/1800.00247.1547.15-23,813-0.05%
2023/05/10246.5000.0046.5023,6790.05%
2023/04/18147.00146.6546.6503,7170.00%
2023/03/2400.00146.5546.70-14,362-0.02%
2023/03/14144.5500.0044.5514,3200.02%
2023/01/0900.00146.1046.25-15,910-0.02%
2022/12/290.143.8000.0043.900.16,0440.00%
2022/12/230.144.0500.0044.250.16,0760.00%
2022/12/2100.00244.2043.75-26,124-0.03%
2022/12/20145.10745.1044.50-66,004-0.10%
2022/12/06146.8500.0046.8015,7740.02%
2022/12/05247.2000.0047.0525,7560.03%
2022/12/02148.3000.0048.2015,6750.02%
2022/12/01448.7000.0048.9545,6920.07%
2022/08/2200.000.251.5051.30-0.25,2920.00%
2022/08/181.251.1300.0050.601.25,4920.02%
2022/08/023649.703649.9249.9005,8740.00%
2022/07/218048.508049.0548.5505,9140.00%
2022/06/1700.000.152.1052.20-0.15,4880.00%
2022/06/105352.315352.5952.1005,3060.00%
2022/06/023651.883651.9751.9005,0960.00%
2022/05/2300.00049.6049.6504,0950.00%
2022/03/1700.00648.0048.15-64,142-0.14%
2022/03/07645.3500.0045.4563,9960.15%
2022/02/0800.000.148.7048.80-0.13,8700.00%
2022/01/1300.00350.0049.65-33,235-0.09%
2022/01/06347.7000.0047.8532,6280.11%
2021/10/2500.00244.8044.60-23,503-0.06%
2021/10/1800.00944.3044.45-93,694-0.24%
2021/10/08343.5500.0043.5033,7320.08%
2021/10/07244.3500.0044.2023,7440.05%
2021/10/04143.3000.0043.5013,7980.03%
2021/10/01243.5000.0043.3023,7980.05%
2021/09/29243.7000.0044.0523,7190.05%
2021/09/28143.8500.0044.4513,6900.03%
2021/09/0800.001445.6045.60-143,560-0.39%
2021/09/0600.003.644.7845.05-3.63,537-0.10%
2021/09/02144.2000.0043.7513,4820.03%
2021/08/3100.00145.0045.00-13,425-0.03%
2021/08/13141.3500.0041.4013,7920.03%
2021/08/03141.7500.0042.0014,4640.02%
2021/07/29141.4000.0041.8514,5740.02%
2021/07/28241.1500.0041.3024,5530.04%
2021/05/2400.00244.2544.40-25,561-0.04%
2021/05/21044.3000.0044.3505,5710.00%
2021/05/1200.00242.5041.50-25,268-0.04%
2021/05/10244.8500.0044.5025,0590.04%
2021/04/2900.00444.0543.45-45,159-0.08%
2021/04/2800.00243.9043.95-25,160-0.04%
2021/04/2700.00843.4043.50-85,269-0.15%
2021/03/2500.00640.9041.15-65,066-0.12%
2021/03/19240.1800.0040.4025,1370.04%
2021/03/1600.00441.4041.35-45,070-0.08%
2021/03/05139.2000.0039.4014,9100.02%
2021/02/26139.7000.0039.9014,9120.02%
2021/01/29137.9000.0037.4014,7850.02%
2021/01/2600.004038.6538.60-404,602-0.87%
2021/01/2500.00139.0538.90-14,572-0.02%
2021/01/18241.4000.0041.2024,3290.05%
2021/01/15341.9500.0041.7534,2950.07%
2021/01/14342.0300.0042.2034,3800.07%
2021/01/13241.8800.0042.2024,3860.05%
2021/01/12241.9300.0042.0024,3770.05%
2021/01/11342.1000.0042.4534,3840.07%
2021/01/0800.00341.8042.50-34,359-0.07%
2021/01/06441.0400.0041.0044,2540.09%
2021/01/04241.0500.0041.3524,2150.05%
2020/12/31541.1800.0041.1054,1490.12%
2020/12/30241.0500.0041.0524,0850.05%
2020/12/29140.0000.0040.0514,0070.02%
2020/12/23139.4000.0039.6014,1170.02%
2020/12/1700.001040.0540.25-104,375-0.23%
2020/12/16139.70240.0040.25-14,380-0.02%
2020/12/14140.0000.0039.9514,3620.02%
2020/12/1100.00339.6240.00-34,364-0.07%
2020/12/101038.95139.1539.0594,2610.21%
2020/12/09238.60239.0839.1504,2380.00%
2020/12/07140.2000.0039.8014,1160.02%
2020/12/04239.9500.0040.2024,0950.05%
2020/12/03439.4500.0040.0044,0810.10%
2020/12/02539.3500.0039.9054,1130.12%
2020/12/0100.00539.3839.90-54,135-0.12%
2020/11/30539.4100.0039.0054,1310.12%
2020/11/2700.00140.1039.90-13,938-0.03%
2020/11/2600.00140.2040.20-13,937-0.03%
2020/11/2300.001540.4740.60-154,042-0.37%
2020/11/20340.2000.0040.3034,0450.07%
2020/11/12439.8300.0039.8044,1970.10%
2020/11/1000.001039.7039.55-104,093-0.24%
2020/11/05538.55138.6038.6044,0000.10%
2020/11/04838.1300.0038.2084,0070.20%
2020/11/03237.8800.0038.3524,0270.05%
2020/10/30237.2510036.9037.05-984,024-2.44%
2020/10/29337.5700.0037.5533,9290.08%
2020/10/21238.0500.0038.0524,0550.05%
2020/10/13238.5000.0038.6023,9350.05%
2020/09/2800.002038.7539.40-204,249-0.47%
2020/09/25238.153038.0338.40-284,276-0.65%
2020/09/243038.1200.0037.35304,2350.71%
2020/09/232039.0000.0038.90204,1200.49%
2020/08/2500.00342.6342.35-34,657-0.06%
2020/08/24541.5000.0041.3554,6900.11%
2020/08/20141.5500.0041.5514,7260.02%
2020/07/17445.0500.0044.7545,0870.08%
2020/07/0900.00148.4048.20-15,125-0.02%
2020/07/0800.00347.8348.00-35,105-0.06%
2020/07/0600.00447.3647.45-45,132-0.08%
2020/07/0300.00346.9547.00-35,150-0.06%
2020/06/1100.00145.6045.40-16,330-0.02%
2020/06/09445.9000.0046.1046,6560.06%
2020/06/08545.7700.0046.0056,7590.07%
2020/06/04145.0500.0045.1016,9770.01%
2020/06/0100.00143.4543.50-17,206-0.01%
2020/05/22143.1000.0042.5516,9940.01%
2020/05/122042.902043.1043.4506,9960.00%
2020/05/0500.005242.9143.00-526,930-0.75%
2020/05/0414242.149042.3242.40526,9210.75% 大買/
2020/04/29143.8000.0043.7016,9070.01%
2020/04/2800.00142.5042.80-16,981-0.01%
2020/04/22140.4500.0040.7517,1520.01%
2020/04/1700.00143.6042.70-17,175-0.01%
2020/04/08340.0500.0040.4036,8110.04%
2020/03/1800.00437.8038.00-45,671-0.07%
2020/03/17137.9000.0038.2515,5820.02%
2020/03/09747.0800.0046.1074,5480.15%
2020/03/06149.4000.0049.6014,2620.02%
2020/03/0500.00551.0051.00-54,155-0.12%
2020/03/02749.4400.0049.4074,2490.16%
2020/02/2000.00252.4051.90-24,238-0.05%
2020/02/0600.00251.2050.60-24,507-0.04%
2020/02/03249.6000.0049.6024,4820.04%
2020/01/31250.0000.0050.0024,4450.04%
2020/01/14152.5000.0052.7014,2150.02%
2019/12/2700.00252.6552.70-24,715-0.04%
2019/12/1700.00551.3251.60-56,967-0.07%
2019/12/12550.7200.0050.6057,3210.07%
2019/12/1000.00150.1050.20-17,760-0.01%
2019/11/2600.00851.6051.80-89,091-0.09%
2019/11/2000.005052.1052.10-509,471-0.53%
2019/11/145050.9000.0051.505010,0090.50%
2019/11/13251.9000.0051.60210,0770.02%
2019/11/0610053.800.253.8053.9099.810,2130.98%
2019/10/2100.00151.2051.20-110,832-0.01%
2019/10/1800.00251.1051.00-210,784-0.02%
2019/08/3000.00349.9050.80-36,596-0.05%
2019/08/23349.7500.0049.7536,2040.05%
2019/08/13147.0500.0046.8016,7630.01%
2019/08/07148.6500.0048.3016,7000.01%
2019/08/02249.1500.0048.8526,5420.03%
2019/06/2700.002557.1057.70-255,974-0.42%
2019/06/2100.002556.7657.40-256,265-0.40%
2019/03/1800.00147.0047.40-114,205-0.01%
2019/02/27445.46347.1347.90112,9450.01%
2019/02/26144.7000.0044.9019,3520.01%
2019/02/25245.9000.0045.7029,0480.02%
2019/01/1500.004043.0243.20-406,867-0.58%
2019/01/14142.706142.2042.50-606,947-0.86%
2019/01/111541.9000.0041.60157,0420.21%
2018/12/265039.9300.0039.85506,3500.79%
〈上海商銀股東會〉盡力讓股利邁向2元 香港子行授信續改善Anue鉅亨-2024/06/21
上海商銀 相關文章