德記 (5902)-台中銀-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.15
漲跌
▲0.10
漲幅
+0.29%
成交量
54張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	2	33.58	1	33.60	33.55	1	63	1.57%
2026/07/08	5	33.56	4	33.59	33.55	1	63	1.56%
2026/07/06	1	33.85	0	0.00	33.85	1	64	1.56%
2026/07/03	7	33.78	0	0.00	33.90	7	64	10.87%
2026/07/02	6	33.71	3	33.75	33.75	3	64	4.67%
2026/07/01	4	33.50	2	33.48	33.60	2	63	3.13%
2026/06/30	1	33.90	1	33.90	33.90	0	63	0.00%
2026/06/26	2	33.90	1	33.90	33.85	1	63	1.58%
2026/06/25	8	33.79	0	0.00	33.85	8	62	12.76%
2026/06/24	4	33.84	1	33.90	33.75	3	62	4.82%
2026/06/23	4	33.90	0	0.00	33.90	4	62	6.43%
2026/06/22	5	34.33	0	0.00	34.10	5	61	8.07%
2026/06/18	6	35.15	4	35.10	35.10	2	58	3.41%
2026/06/17	1	35.05	1	35.05	34.85	0	58	0.00%
2026/06/16	4	36.31	1	36.45	36.50	3	58	5.09%
2026/06/15	8	36.29	0	0.00	36.30	8	59	13.55%
2026/06/11	0	0.00	4	36.03	36.00	-4	57	-6.95%
2026/06/10	3	36.08	13	36.28	36.00	-10	58	-17.17%
2026/06/09	1	36.00	1	36.00	35.85	0	57	0.00%
2026/06/05	2	35.50	4	35.41	35.45	-2	57	-3.47%
2026/06/04	1	35.20	12	34.68	35.25	-11	57	-19.17%
2026/06/03	1	34.45	3	34.45	34.45	-2	56	-3.52%
2026/06/02	2	34.23	2	34.23	34.20	0	56	0.00%
2026/05/29	11	35.27	3	35.65	34.90	8	53	14.86%
2026/05/28	14	35.20	0	0.00	35.00	14	53	26.32%
2026/05/27	5	36.71	0	0.00	36.80	5	44	11.24%
2026/05/26	42	37.12	1	37.35	37.15	41	39	103.32%
2026/05/25	0	0.00	1	37.60	37.50	-1	37	-2.67%
2026/05/19	8	37.94	2	37.85	37.85	6	37	16.10%
2026/05/18	10	37.56	0	0.00	37.85	10	37	26.75%
2026/05/15	3	38.00	0	0.00	37.75	3	37	8.05%
2026/05/14	11	37.96	0	0.00	37.45	11	37	29.45%
2026/05/13	6	37.85	0	0.00	37.45	6	37	16.11%
2026/05/12	18	37.53	0	0.00	37.85	18	37	48.39%
2026/05/11	9	38.78	0	0.00	38.20	9	36	24.63%
2026/05/08	7	38.09	0	0.00	38.00	7	37	18.85%
2026/05/07	9	38.64	0	0.00	38.10	9	37	24.10%
2026/05/06	16	38.32	0	0.00	38.10	16	37	42.97%
2026/05/05	8	38.96	3	39.30	38.45	5	37	13.50%
2026/05/04	4	38.19	0	0.00	38.30	4	37	10.73%
2026/04/29	8	38.12	0	0.00	37.60	8	26	29.68%
2026/04/28	22	38.99	20	39.00	38.55	2	27	7.35%
2026/04/24	28	38.30	22	38.30	38.55	6	26	22.38%
2026/04/23	28	37.78	22	37.76	38.80	6	26	22.70%
2026/04/22	39	37.76	20	37.85	37.35	19	26	72.45%
2026/04/21	26	38.38	30	38.34	37.90	-4	24	-16.24%
2026/04/20	23	38.83	19	38.90	38.10	4	24	16.21%
2026/04/16	21	38.70	20	38.70	38.50	1	26	3.80%
2026/04/15	27	38.92	24	38.95	38.50	3	27	11.09%
2026/04/14	28	38.96	22	39.00	38.80	6	26	22.34%
2026/04/13	25	39.00	20	39.00	38.85	5	26	18.82%
2026/04/10	27	39.36	20	39.40	38.85	7	26	26.46%
2026/04/09	5	38.80	0	0.00	38.85	5	25	19.25%
2026/04/08	6	38.88	0	0.00	38.90	6	25	23.17%
2026/04/02	9	38.76	2	38.65	39.00	7	26	26.27%
2026/03/25	2	38.90	0	0.00	38.95	2	27	7.25%
2026/03/23	5	39.42	4	39.50	39.10	1	27	3.59%
2026/03/20	1	39.90	1	39.90	39.00	0	28	0.00%
2026/03/19	1	38.90	0	0.00	38.90	1	28	3.48%
2026/03/18	6	38.68	14	38.26	38.65	-8	28	-27.73%
2026/03/17	2	38.38	15	38.26	38.15	-13	28	-45.83%
2026/03/16	5	38.96	4	39.04	38.65	1	27	3.58%
2026/03/12	3	39.03	5	38.49	38.60	-2	27	-7.15%
2026/03/10	1	39.20	0	0.00	39.20	1	27	3.70%
2026/03/06	2	39.43	0	0.00	39.50	2	27	7.36%
2026/03/04	8	38.53	22	38.43	38.70	-14	28	-49.88%
2026/03/03	1	39.45	2	39.10	39.10	-1	27	-3.62%
2026/03/02	1	39.45	1	39.45	39.10	0	26	0.00%
2026/02/25	10	39.50	20	39.05	39.40	-10	26	-37.34%
2026/02/23	2	40.25	0	0.00	39.90	2	26	7.57%
2026/02/11	6	40.14	0	0.00	40.75	6	26	22.67%
2026/02/10	4	39.26	19	39.08	39.30	-15	26	-57.40%
2026/02/06	1	40.85	1	40.85	40.00	0	25	0.00%
2026/02/05	3	40.28	7	40.24	40.50	-4	25	-15.74%
2026/02/04	5	39.68	0	0.00	39.80	5	25	19.82%
2026/02/03	1	39.65	0	0.00	39.75	1	25	3.95%
2026/01/30	1	39.90	0	0.00	39.80	1	27	3.65%
2026/01/29	3	39.82	0	0.00	39.90	3	27	11.03%
2026/01/27	2	40.50	0	0.00	40.45	2	28	7.06%
2026/01/26	1	41.00	0	0.00	41.00	1	27	3.58%
2026/01/23	6	41.74	0	0.00	41.00	6	27	21.49%
2026/01/22	10	42.20	0	0.00	42.20	10	29	33.63%
2026/01/19	5	40.98	0	0.00	41.20	5	31	16.06%
2026/01/15	1	40.70	1	40.45	40.45	0	33	0.00%
2026/01/14	2	40.80	0	0.00	40.80	2	33	5.98%
2026/01/12	10	41.22	0	0.00	41.60	10	35	28.17%
2026/01/09	10	41.56	0	0.00	41.65	10	33	29.44%
2026/01/08	16	42.58	1	43.40	41.85	15	35	42.06%
2026/01/07	22	43.45	0	0.00	43.45	22	33	65.09%
2026/01/06	4	43.93	1	43.90	43.75	3	33	9.00%
2026/01/05	4	44.15	0	0.00	44.35	4	36	11.05%
2025/12/31	2	44.65	1	44.65	44.55	1	41	2.40%
2025/12/30	2	43.63	0	0.00	44.55	2	44	4.48%
2025/12/29	10	43.95	2	44.48	44.75	8	45	17.47%
2025/12/26	3	44.73	3	44.73	44.60	0	47	0.00%
2025/12/24	6	44.59	2	44.78	44.50	4	48	8.22%
2025/12/22	13	45.04	11	45.04	44.80	2	55	3.62%
2025/12/19	13	44.95	11	44.95	45.00	2	57	3.50%
2025/12/18	12	45.00	10	45.00	45.00	2	59	3.35%
2025/12/17	15	45.17	12	45.22	45.15	3	62	4.79%
2025/12/16	14	44.99	11	44.99	44.90	3	65	4.58%
2025/12/15	16	45.13	14	45.12	44.50	2	72	2.76%
2025/12/12	23	45.35	11	45.45	45.25	12	75	15.79%
2025/12/11	13	45.47	11	45.47	45.60	2	79	2.53%
2025/12/10	15	45.38	15	45.31	45.35	0	81	0.00%
2025/12/09	13	45.53	10	45.55	45.35	3	84	3.56%
2025/12/08	13	45.47	10	45.50	45.20	3	89	3.37%
2025/12/05	12	45.45	11	45.44	45.65	1	92	1.08%
2025/12/04	13	45.30	11	45.30	45.25	2	92	2.16%
2025/12/03	19	45.46	13	45.47	45.20	6	93	6.45%
2025/12/02	16	45.54	11	45.44	45.40	5	92	5.40%
2025/12/01	12	45.76	8	45.78	45.65	4	92	4.33%
2025/11/28	16	45.68	10	45.70	45.70	6	92	6.51%
2025/11/27	17	45.48	13	45.50	45.25	4	91	4.37%
2025/11/26	14	44.77	11	44.77	44.95	3	91	3.28%
2025/11/24	2	44.73	0	0.00	44.70	2	91	2.19%
2025/11/21	2	44.73	2	44.73	44.45	0	91	0.00%
2025/11/20	3	44.47	0	0.00	44.70	3	91	3.26%
2025/11/18	1	44.80	0	0.00	44.30	1	93	1.06%
2025/11/17	2	44.88	7	44.55	44.90	-5	94	-5.31%
2025/11/14	3	44.85	0	0.00	45.00	3	94	3.17%
2025/11/13	6	44.93	0	0.00	45.20	6	95	6.29%
2025/11/12	2	44.78	0	0.00	44.80	2	95	2.10%
2025/11/11	2	45.90	2	45.90	45.15	0	96	0.00%
2025/11/10	3	45.50	1	45.90	45.55	2	96	2.07%
2025/11/07	0	0.00	4	45.68	45.30	-4	96	-4.15%
2025/11/06	133	46.44	127	46.45	45.85	6	96	6.24%	大買/大賣/
2025/11/05	3	45.40	2	45.45	45.30	1	93	1.06%
2025/11/04	2	45.55	0	0.00	45.50	2	93	2.13%
2025/11/03	7	45.67	4	45.75	45.70	3	94	3.19%
2025/10/30	120	46.50	112	46.50	46.30	8	93	8.52%	大買/大賣/
2025/10/29	3	45.47	1	45.80	45.60	2	92	2.17%
2025/10/28	2	45.45	0	0.00	45.10	2	92	2.16%
2025/10/27	108	45.69	103	45.70	45.60	5	94	5.26%	大買/大賣/
2025/10/23	30	47.40	0	0.00	45.70	30	94	31.61%
2025/10/22	34	45.13	29	45.10	45.35	5	94	5.31%
2025/10/21	34	45.40	32	45.40	45.40	2	94	2.13%
2025/10/20	34	44.74	30	44.69	45.35	4	93	4.27%
2025/10/17	134	45.25	136	45.22	44.95	-2	93	-2.15%	大買/大賣/
2025/10/16	4	45.29	0	0.00	45.30	4	90	4.41%
2025/10/15	112	45.59	98	45.65	45.25	14	90	15.42%	大買/
2025/10/14	10	45.08	5	45.95	45.05	5	89	5.61%
2025/10/13	4	45.69	0	0.00	45.10	4	88	4.50%
2025/10/09	154	46.63	154	46.62	46.00	0	89	0.00%	大買/大賣/
2025/10/08	1	46.25	2	46.20	46.25	-1	86	-1.16%
2025/10/07	31	46.44	30	46.38	46.45	1	86	1.15%
2025/10/03	188	46.83	177	46.85	46.45	11	86	12.76%	大買/大賣/
2025/10/02	175	46.60	168	46.60	46.75	7	82	8.44%	大買/大賣/
2025/10/01	175	46.63	178	46.64	46.80	-3	80	-3.74%	大買/大賣/
2025/09/30	157	47.32	162	47.28	46.55	-5	77	-6.49%	大買/大賣/
2025/09/26	60	46.95	56	46.95	46.95	4	74	5.40%
2025/09/25	133	46.03	122	46.02	46.80	11	72	15.07%	大買/大賣/
2025/09/24	70	47.06	80	46.99	46.55	-10	70	-14.12%
2025/09/23	129	46.90	174	46.85	47.00	-45	69	-64.73%	大買/大賣/
2025/09/22	197	47.03	177	47.05	47.05	20	66	30.13%	大買/大賣/
2025/09/19	107	47.20	100	47.20	47.20	7	63	11.11%	大買/
2025/09/18	180	47.34	165	47.35	47.35	15	60	24.66%	大買/大賣/
2025/09/17	171	47.30	144	47.30	47.45	27	57	46.77%	大買/大賣/
2025/09/16	132	47.35	109	47.34	47.30	23	54	42.06%	大買/大賣/
2025/09/15	207	49.35	219	49.23	47.75	-12	51	-23.12%	大買/大賣/
2025/09/12	199	46.67	160	46.60	47.40	39	44	86.86%	大買/大賣/
2025/09/11	165	46.99	100	47.15	47.00	65	41	158.28%	大買/
2025/09/10	107	47.66	60	47.80	46.50	47	37	123.74%	大買/
2025/09/09	166	46.54	130	46.50	46.85	36	36	99.45%	大買/大賣/
2025/09/08	218	47.29	120	47.40	47.60	98	34	286.00%	大買/大賣/
2025/09/05	162	45.73	104	45.70	46.40	58	29	197.39%	大買/大賣/

德記相關文章

德記相關影音