撼訊 (6150)-台中銀-台北券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.0
漲跌
▲0.9
漲幅
+1.17%
成交量
1,053張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	79.20	80.00	-1	1,624	-0.06%
2024/04/24	0	0.00	2	80.00	79.60	-2	1,590	-0.13%
2024/04/19	0	0.00	1	81.60	79.00	-1	1,605	-0.06%
2024/04/16	1	82.10	0	0.00	82.00	1	1,647	0.06%
2024/04/01	1	91.30	0	0.00	91.50	1	1,676	0.06%
2024/03/25	0	0.00	1	88.60	89.10	-1	1,627	-0.06%
2024/03/19	1	91.20	0	0.00	90.90	1	1,654	0.06%
2024/03/18	2	92.30	1	92.00	92.00	1	1,711	0.06%
2024/03/13	1	99.60	0	0.00	95.60	1	1,750	0.06%
2024/03/08	0	0.00	3	95.70	93.50	-3	2,133	-0.14%
2024/03/07	1	100.00	1	102.00	96.80	0	2,132	0.00%
2024/03/06	1	101.00	1	102.00	98.70	0	2,075	0.00%
2024/03/05	4	99.75	5	103.00	98.80	-1	2,055	-0.05%
2024/03/01	2	98.85	1	100.00	96.00	1	1,910	0.05%
2024/02/29	0	0.00	2	99.70	99.70	-2	1,729	-0.12%
2024/02/26	2	90.60	2	91.40	91.20	0	1,702	0.00%
2024/02/15	0	0.00	2	93.40	91.90	-2	1,817	-0.11%
2024/01/19	0	0.00	2	84.80	85.00	-2	2,427	-0.08%
2024/01/17	2	83.80	0	0.00	83.30	2	2,663	0.08%
2024/01/09	2	88.30	2	89.10	88.80	0	3,004	0.00%
2023/12/21	4	91.90	4	92.45	91.60	0	3,308	0.00%
2023/12/18	6	91.50	6	92.10	91.60	0	3,402	0.00%
2023/12/13	2	93.30	0	0.00	93.40	2	3,606	0.06%
2023/12/07	8	97.83	1	95.10	95.10	7	3,481	0.20%
2023/12/06	2	97.50	5	99.58	101.50	-3	3,333	-0.09%
2023/12/05	3	96.93	2	97.20	92.70	1	3,102	0.03%
2023/11/29	2	93.30	2	94.20	94.00	0	2,826	0.00%
2023/11/24	2	89.40	0	0.00	89.10	2	2,784	0.07%
2023/11/21	2	95.10	2	95.90	92.90	0	2,740	0.00%
2023/11/02	0	0.00	2	93.60	92.80	-2	2,260	-0.09%
2023/10/31	2	90.70	2	91.50	90.40	0	2,161	0.00%
2023/10/26	1	94.90	1	92.70	92.70	0	2,032	0.00%
2023/10/25	2	91.80	0	0.00	91.30	2	1,891	0.11%
2023/10/23	0	0.00	1	84.00	89.60	-1	1,561	-0.06%
2023/10/18	0	0.00	1	85.80	84.90	-1	1,728	-0.06%
2023/10/13	1	87.50	0	0.00	87.10	1	2,280	0.04%
2023/10/12	1	90.10	1	91.70	90.60	0	2,289	0.00%
2023/10/11	2	88.45	2	90.05	89.20	0	2,333	0.00%
2023/09/05	0	0.00	4	75.40	77.40	-4	2,161	-0.19%
2023/09/04	0	0.00	4	75.23	75.80	-4	2,169	-0.18%
2023/08/24	1	74.00	0	0.00	74.20	1	2,558	0.04%
2023/08/22	1	74.60	0	0.00	74.40	1	2,609	0.04%
2023/08/21	1	76.00	0	0.00	74.80	1	2,620	0.04%
2023/08/18	1	76.00	0	0.00	76.70	1	2,610	0.04%
2023/08/17	1	76.50	0	0.00	76.70	1	2,590	0.04%
2023/08/10	0	0.00	4	75.65	75.40	-4	2,558	-0.16%
2023/08/01	1	88.00	0	0.00	88.50	1	2,435	0.04%
2023/07/31	1	90.10	0	0.00	91.40	1	2,426	0.04%
2023/07/28	1	97.00	0	0.00	97.00	1	2,406	0.04%
2023/07/26	2	100.15	0	0.00	99.00	2	2,384	0.08%
2023/07/20	0	0.00	1	108.50	109.00	-1	2,142	-0.05%
2023/07/19	0	0.00	4	98.00	104.00	-4	1,792	-0.22%
2023/07/18	2	99.70	4	100.48	94.70	-2	1,715	-0.12%
2023/07/14	2	81.00	0	0.00	88.60	2	1,466	0.14%
2023/07/07	1	78.00	0	0.00	76.60	1	1,336	0.07%
2023/07/05	1	80.00	0	0.00	79.60	1	1,326	0.08%
2023/06/29	1	77.60	0	0.00	77.80	1	1,305	0.08%
2023/06/27	0	0.00	2	76.60	76.50	-2	1,313	-0.15%
2023/06/21	2	80.30	0	0.00	80.50	2	1,294	0.15%
2023/06/14	1	81.10	0	0.00	80.50	1	1,269	0.08%
2023/06/12	4	81.83	0	0.00	82.20	4	1,203	0.33%
2023/06/09	0	0.00	1	83.30	82.50	-1	1,141	-0.09%
2023/06/08	1	79.70	0	0.00	78.60	1	1,040	0.10%
2023/06/05	0	0.00	2	82.20	81.70	-2	995	-0.20%
2023/06/02	0	0.00	1	82.00	83.00	-1	966	-0.10%
2023/05/30	1	81.00	1	82.00	80.00	0	812	0.00%
2023/05/29	3	76.73	0	0.00	76.00	3	656	0.46%
2023/03/16	0	0.00	1	75.00	73.10	-1	3,010	-0.03%
2023/03/14	1	76.40	1	77.70	75.10	0	3,078	0.00%
2023/03/10	1	74.60	0	0.00	73.80	1	3,162	0.03%
2023/03/03	0	0.00	1	79.00	78.70	-1	3,301	-0.03%
2023/02/02	1	81.50	1	82.10	81.60	0	4,143	0.00%
2023/01/30	3	79.40	3	79.80	80.80	0	4,860	0.00%
2022/12/16	1	80.90	1	79.20	78.90	0	4,234	0.00%
2022/12/15	2	78.00	2	81.45	81.00	0	4,075	0.00%
2022/12/01	0	0.00	2	67.40	68.40	-2	3,249	-0.06%
2022/11/25	4	66.00	4	65.60	64.70	0	3,179	0.00%
2022/11/24	0	0.00	1	64.10	64.60	-1	3,112	-0.03%
2022/11/21	1	64.20	0	0.00	64.10	1	3,060	0.03%
2022/11/16	0	0.00	2	67.00	65.80	-2	2,963	-0.07%
2022/11/15	1	62.40	1	63.50	62.70	0	2,832	0.00%
2022/11/11	3	61.67	0	0.00	61.40	3	2,801	0.11%
2022/11/07	0	0.00	5	65.10	67.30	-5	2,379	-0.21%
2022/10/31	5	60.00	0	0.00	62.20	5	2,230	0.22%
2022/10/27	1	62.50	3	62.17	64.00	-2	2,019	-0.10%
2022/10/26	5	58.60	5	58.76	61.10	0	1,559	0.00%
2022/10/25	2	55.65	2	55.20	55.80	0	1,306	0.00%
2022/10/19	2	53.30	0	0.00	53.30	2	1,143	0.17%
2022/09/08	0	0.00	10	56.35	56.80	-10	1,507	-0.66%
2022/09/07	0	0.00	1	54.90	55.70	-1	1,520	-0.07%
2022/08/29	2	60.85	0	0.00	60.80	2	1,531	0.13%
2022/08/25	0	0.00	10	64.14	63.50	-10	1,523	-0.66%
2022/08/23	10	63.00	0	0.00	62.80	10	1,526	0.65%
2022/08/19	10	66.30	0	0.00	66.30	10	1,548	0.65%
2022/08/18	2	67.00	2	67.20	67.20	0	1,572	0.00%
2022/08/15	0	0.00	40	66.81	67.10	-40	1,580	-2.53%
2022/08/12	40	65.20	0	0.00	65.30	40	1,560	2.56%
2022/07/29	1	67.50	0	0.00	67.50	1	1,534	0.07%
2022/07/28	1	65.80	1	64.80	66.00	0	1,440	0.00%
2022/07/20	0	0.00	1	71.60	74.30	-1	1,287	-0.08%
2022/07/19	1	69.50	0	0.00	69.60	1	1,172	0.09%
2022/07/15	0	0.00	1	61.60	61.60	-1	1,087	-0.09%
2022/07/14	1	60.80	0	0.00	60.50	1	1,093	0.09%
2022/07/13	3	59.03	3	57.60	57.60	0	1,101	0.00%
2022/07/06	0	0.00	3	71.70	70.00	-3	1,134	-0.26%
2022/06/14	31	85.20	31	87.31	87.70	0	1,329	0.00%
2022/06/08	2	99.40	2	100.00	98.00	0	1,352	0.00%
2022/05/27	4	92.95	7	92.86	92.90	-3	1,481	-0.20%
2022/05/26	2	91.80	2	93.10	90.20	0	1,528	0.00%
2022/05/13	10	100.00	10	101.75	103.00	0	1,523	0.00%
2022/05/12	1	98.50	1	100.00	98.60	0	1,527	0.00%
2022/05/03	1	114.50	1	111.00	112.00	0	1,603	0.00%
2022/04/28	1	109.50	1	109.00	109.00	0	1,614	0.00%
2022/04/25	1	117.50	1	111.50	110.50	0	1,578	0.00%
2022/04/13	2	123.00	2	124.50	124.50	0	1,641	0.00%
2022/04/07	1	138.50	0	0.00	133.00	1	1,619	0.06%
2022/03/31	1	150.00	1	149.00	149.00	0	1,661	0.00%
2022/03/29	1	151.50	1	152.00	151.50	0	1,800	0.00%
2022/03/07	1	148.00	0	0.00	149.00	1	3,454	0.03%
2022/03/02	0	0.00	1	162.50	165.50	-1	3,729	-0.03%
2022/03/01	1	163.00	0	0.00	163.00	1	3,795	0.03%
2022/02/24	1	149.00	0	0.00	145.00	1	3,774	0.03%
2022/02/23	1	152.00	0	0.00	152.00	1	3,782	0.03%
2022/02/22	1	150.00	0	0.00	149.00	1	3,817	0.03%
2022/02/15	1	155.00	0	0.00	155.00	1	4,078	0.02%
2022/02/10	2	164.00	1	166.00	164.00	1	4,495	0.02%
2022/02/09	0	0.00	1	166.00	166.00	-1	4,773	-0.02%
2022/01/18	2	163.00	0	0.00	163.00	2	5,350	0.04%
2022/01/17	0	0.00	2	165.50	166.50	-2	5,461	-0.04%
2022/01/14	2	157.50	0	0.00	160.50	2	5,632	0.04%
2022/01/11	1	166.50	0	0.00	165.00	1	6,226	0.02%
2022/01/10	1	165.50	4	169.00	172.00	-3	6,410	-0.05%
2022/01/07	0	0.00	1	170.50	171.00	-1	6,516	-0.02%
2021/12/27	1	188.50	1	181.50	181.00	0	6,647	0.00%
2021/12/23	1	189.50	4	189.13	187.00	-3	6,564	-0.05%
2021/12/22	4	187.50	4	190.38	186.50	0	6,489	0.00%
2021/12/21	1	181.00	1	183.00	184.00	0	6,350	0.00%
2021/12/20	2	187.00	0	0.00	179.00	2	6,333	0.03%
2021/12/17	2	179.75	1	184.50	183.00	1	6,255	0.02%
2021/12/14	1	178.50	0	0.00	180.50	1	6,129	0.02%
2021/12/10	3	188.67	0	0.00	182.00	3	5,943	0.05%
2021/12/09	9	193.89	10	194.70	195.00	-1	5,640	-0.02%
2021/12/08	1	193.50	1	196.50	190.00	0	5,559	0.00%
2021/12/06	1	185.50	1	187.00	193.00	0	5,344	0.00%
2021/12/03	13	189.27	14	190.36	191.50	-1	5,293	-0.02%
2021/12/02	3	181.83	5	178.90	183.50	-2	5,077	-0.04%
2021/12/01	3	173.17	3	175.00	177.00	0	4,987	0.00%
2021/11/30	0	0.00	2	167.00	175.50	-2	4,867	-0.04%
2021/11/29	1	153.50	0	0.00	161.00	1	4,674	0.02%
2021/11/25	2	166.00	0	0.00	161.50	2	4,575	0.04%
2021/11/19	2	160.00	2	162.00	159.00	0	4,441	0.00%
2021/11/17	0	0.00	2	157.50	157.00	-2	4,440	-0.05%
2021/11/15	2	166.00	2	168.00	163.50	0	4,333	0.00%
2021/11/12	6	164.08	6	164.33	164.50	0	4,295	0.00%
2021/11/10	2	170.00	2	163.00	163.00	0	4,140	0.00%
2021/11/09	1	166.50	3	170.00	166.50	-2	4,040	-0.05%
2021/11/08	3	163.83	3	164.17	163.50	0	3,798	0.00%
2021/11/05	8	154.25	7	157.07	160.00	1	3,556	0.03%
2021/11/03	0	0.00	5	148.00	148.00	-5	3,460	-0.14%
2021/11/02	4	151.25	3	149.50	146.00	1	3,572	0.03%
2021/11/01	0	0.00	4	154.00	154.00	-4	3,541	-0.11%
2021/10/29	3	153.50	2	155.50	150.00	1	3,527	0.03%
2021/10/28	1	149.00	0	0.00	150.00	1	3,518	0.03%
2021/10/27	2	153.00	2	157.50	155.50	0	3,532	0.00%
2021/10/26	6	158.33	2	158.50	157.50	4	3,489	0.11%
2021/10/25	0	0.00	2	175.00	175.00	-2	3,305	-0.06%
2021/10/22	0	0.00	2	164.00	171.50	-2	3,268	-0.06%
2021/10/21	1	180.00	2	178.00	166.50	-1	3,297	-0.03%
2021/10/18	0	0.00	2	169.00	168.50	-2	2,794	-0.07%
2021/10/15	0	0.00	1	148.00	154.00	-1	2,589	-0.04%
2021/10/14	1	149.00	0	0.00	145.00	1	2,484	0.04%
2021/09/09	0	0.00	5	136.50	137.50	-5	2,692	-0.19%
2021/09/08	1	138.00	0	0.00	134.50	1	2,680	0.04%
2021/09/06	3	151.50	3	155.33	144.00	0	2,650	0.00%
2021/08/26	0	0.00	1	145.50	145.50	-1	2,946	-0.03%
2021/08/24	1	153.00	1	155.00	147.00	0	2,934	0.00%
2021/08/06	2	171.25	0	0.00	157.00	2	3,277	0.06%
2021/08/03	2	163.50	2	164.00	163.00	0	3,431	0.00%
2021/08/02	0	0.00	2	156.50	160.00	-2	3,502	-0.06%
2021/07/28	2	143.50	7	140.21	141.00	-5	3,635	-0.14%
2021/07/27	7	151.14	2	166.00	140.50	5	3,679	0.14%
2021/07/26	0	0.00	10	153.50	156.00	-10	3,560	-0.28%
2021/07/23	5	142.70	5	144.40	142.00	0	3,613	0.00%
2021/07/22	4	144.50	4	146.50	139.00	0	3,726	0.00%
2021/07/20	1	146.50	7	145.86	143.50	-6	3,875	-0.15%
2021/07/19	0	0.00	5	144.50	144.50	-5	3,955	-0.13%
2021/07/14	3	137.17	3	135.67	135.50	0	3,935	0.00%
2021/07/13	1	147.00	1	140.00	140.00	0	3,923	0.00%
2021/07/09	0	0.00	2	146.00	147.00	-2	3,898	-0.05%
2021/07/08	1	152.00	0	0.00	149.00	1	3,900	0.03%
2021/07/06	1	153.50	2	157.75	151.00	-1	3,899	-0.03%
2021/07/05	6	152.42	10	150.00	152.50	-4	3,868	-0.10%
2021/07/02	1	139.50	1	139.00	139.00	0	3,978	0.00%
2021/06/29	12	148.83	2	151.00	142.50	10	4,150	0.24%
2021/06/28	3	146.00	0	0.00	148.00	3	4,156	0.07%
2021/06/25	0	0.00	1	156.00	151.50	-1	4,127	-0.02%
2021/06/21	1	158.00	0	0.00	153.50	1	3,922	0.03%
2021/06/18	1	169.50	1	173.50	166.50	0	3,849	0.00%
2021/06/16	0	0.00	1	167.50	165.50	-1	3,819	-0.03%
2021/06/15	1	176.50	1	175.00	174.00	0	3,782	0.00%
2021/06/11	3	170.33	0	0.00	166.50	3	3,760	0.08%
2021/06/08	1	165.00	2	173.75	176.50	-1	3,731	-0.03%
2021/06/07	2	159.00	2	161.00	160.50	0	3,699	0.00%
2021/06/03	2	173.50	1	174.50	173.50	1	3,655	0.03%
2021/05/19	0	0.00	2	146.25	138.00	-2	4,252	-0.05%
2021/05/18	6	140.33	4	142.50	145.00	2	4,083	0.05%
2021/05/13	1	171.00	0	0.00	171.00	1	3,723	0.03%
2021/05/12	1	192.00	0	0.00	190.00	1	3,718	0.03%
2021/05/11	10	218.80	7	226.93	211.00	3	3,819	0.08%
2021/05/10	0	0.00	4	232.50	234.00	-4	3,787	-0.11%
2021/05/07	0	0.00	1	205.50	213.00	-1	3,813	-0.03%
2021/05/06	1	200.50	1	197.00	194.00	0	3,752	0.00%
2021/04/29	4	219.75	0	0.00	211.00	4	3,725	0.11%
2021/04/26	0	0.00	2	217.25	220.00	-2	3,606	-0.06%
2021/04/23	1	200.00	7	192.86	200.00	-6	3,581	-0.17%
2021/04/22	6	187.25	0	0.00	182.00	6	3,495	0.17%
2021/04/08	2	200.25	2	210.25	197.00	0	3,714	0.00%
2021/04/07	1	202.00	1	201.00	202.00	0	3,660	0.00%
2021/04/01	1	164.00	0	0.00	167.50	1	3,979	0.03%
2021/03/31	2	152.50	0	0.00	152.50	2	4,130	0.05%
2021/03/19	0	0.00	2	126.00	128.00	-2	4,174	-0.05%
2021/03/17	2	124.00	0	0.00	122.00	2	4,207	0.05%
2021/03/16	2	126.75	2	127.00	124.50	0	4,558	0.00%
2021/03/12	1	129.50	1	131.00	134.00	0	4,812	0.00%
2021/03/05	5	118.00	0	0.00	117.00	5	4,994	0.10%
2021/02/26	1	116.50	0	0.00	116.50	1	5,001	0.02%
2021/02/25	1	122.00	1	123.50	121.00	0	5,001	0.00%
2021/02/24	1	107.00	3	109.50	115.00	-2	4,884	-0.04%
2021/02/23	2	117.25	1	115.50	112.50	1	4,811	0.02%
2021/02/22	1	124.50	2	123.50	124.50	-1	4,793	-0.02%
2021/02/19	0	0.00	5	113.50	113.50	-5	4,858	-0.10%
2021/02/05	1	85.90	1	85.70	85.70	0	5,089	0.00%
2021/02/04	1	85.90	1	84.50	85.60	0	5,255	0.00%
2021/02/03	4	85.90	57	86.44	84.40	-53	5,638	-0.94%
2021/02/02	73	83.76	18	86.34	82.40	55	5,957	0.92%
2021/02/01	7	92.70	1	97.50	91.40	6	5,780	0.10%
2021/01/29	1	96.00	2	99.35	101.50	-1	5,736	-0.02%
2021/01/27	2	97.55	1	98.50	96.50	1	5,619	0.02%
2021/01/26	53	94.76	86	98.95	97.80	-33	5,605	-0.59%
2021/01/25	14	90.74	35	93.71	98.20	-21	5,504	-0.38%
2021/01/22	39	89.42	15	91.25	89.30	24	5,502	0.44%
2021/01/21	26	97.04	20	100.99	98.00	6	5,498	0.11%
2021/01/20	37	101.33	0	0.00	97.20	37	5,535	0.67%
2021/01/19	3	110.00	0	0.00	108.00	3	5,462	0.05%
2021/01/15	0	0.00	18	122.11	125.00	-18	5,450	-0.33%
2021/01/14	0	0.00	4	119.00	119.00	-4	5,627	-0.07%
2021/01/13	11	106.23	9	110.67	108.50	2	5,682	0.04%
2021/01/12	8	109.00	0	0.00	108.00	8	5,678	0.14%
2021/01/11	7	120.00	0	0.00	116.50	7	5,670	0.12%
2021/01/08	3	120.50	9	124.17	121.00	-6	5,670	-0.11%
2021/01/07	12	108.38	15	112.90	117.50	-3	5,660	-0.05%
2021/01/06	7	114.57	0	0.00	111.50	7	5,630	0.12%
2021/01/05	9	128.67	0	0.00	123.50	9	5,659	0.16%
2020/12/30	1	143.00	1	142.00	142.00	0	5,459	0.00%
2020/12/29	1	142.00	1	139.50	142.50	0	5,358	0.00%
2020/12/28	0	0.00	4	141.25	144.00	-4	5,167	-0.08%
2020/12/25	3	131.00	3	144.00	131.00	0	4,941	0.00%
2020/12/24	3	133.50	0	0.00	135.50	3	4,656	0.06%
2020/12/22	0	0.00	3	125.00	120.00	-3	4,634	-0.06%
2020/12/21	3	120.17	0	0.00	120.50	3	4,633	0.06%
2020/12/10	1	115.50	1	117.50	116.50	0	4,571	0.00%
2020/12/09	2	127.50	2	123.25	121.50	0	4,192	0.00%
2020/12/07	0	0.00	4	121.75	122.50	-4	3,833	-0.10%
2020/12/04	3	111.33	11	107.86	111.50	-8	3,828	-0.21%
2020/12/03	10	98.90	0	0.00	101.50	10	3,775	0.26%
2020/12/02	0	0.00	1	98.80	97.10	-1	3,860	-0.03%
2020/11/23	0	0.00	0.1	98.50	98.50	-0.1	4,180	0.00%
2020/11/20	2	95.00	0	0.00	94.00	2	4,171	0.05%
2020/11/19	4	104.00	5	103.90	104.00	-1	4,109	-0.02%
2020/11/18	1	94.50	4	94.60	97.50	-3	3,982	-0.08%
2020/11/17	1	88.80	2	92.00	88.70	-1	3,889	-0.03%
2020/11/16	1	85.20	1	86.00	89.90	0	3,808	0.00%
2020/11/13	0	0.00	2	79.35	82.00	-2	3,754	-0.05%
2020/11/12	7	75.59	7	74.81	74.60	0	3,670	0.00%
2020/11/11	8	74.46	9	74.60	75.70	-1	3,475	-0.03%
2020/11/10	2	71.35	3	72.33	73.30	-1	3,045	-0.03%
2020/11/06	0	0.00	1	60.50	60.70	-1	2,612	-0.04%
2020/10/30	5	55.70	0	0.00	56.20	5	2,562	0.20%
2020/10/29	5	54.50	3	56.27	57.20	2	2,556	0.08%
2020/10/28	3	55.10	5	56.18	55.00	-2	2,477	-0.08%
2020/10/26	2	55.40	2	56.10	53.70	0	2,431	0.00%
2020/10/23	0	0.00	1	53.60	55.40	-1	2,610	-0.04%
2020/10/22	12	54.46	13	55.18	54.50	-1	2,666	-0.04%
2020/10/21	1	52.20	2	50.80	51.90	-1	2,497	-0.04%
2020/10/16	2	49.90	0	0.00	49.35	2	2,430	0.08%
2020/10/14	2	51.20	1	51.20	50.80	1	2,424	0.04%
2020/10/13	0	0.00	2	51.20	51.20	-2	2,422	-0.08%
2020/09/29	2	49.83	2	49.75	49.60	0	2,413	0.00%
2020/09/25	2	49.70	0	0.00	49.00	2	2,464	0.08%
2020/09/23	0	0.00	10	52.45	50.60	-10	2,451	-0.41%
2020/09/18	10	51.80	0	0.00	51.80	10	2,438	0.41%
2020/09/16	0	0.00	20	52.95	52.20	-20	2,436	-0.82%
2020/09/15	10	52.10	10	52.93	52.20	0	2,428	0.00%
2020/09/14	20	52.24	0	0.00	52.60	20	2,426	0.82%
2020/09/11	3	53.27	0	0.00	52.10	3	2,415	0.12%
2020/09/10	1	57.50	0	0.00	57.10	1	2,340	0.04%
2020/09/09	2	59.00	0	0.00	57.00	2	2,314	0.09%
2020/09/08	2	56.70	2	56.20	58.60	0	2,237	0.00%
2020/09/07	0	0.00	1	56.60	55.00	-1	2,111	-0.05%
2020/09/04	4	50.10	4	50.90	52.10	0	2,083	0.00%
2020/09/03	2	54.95	0	0.00	54.20	2	2,030	0.10%
2020/09/02	0	0.00	3	53.10	55.30	-3	1,891	-0.16%
2020/08/27	0	0.00	20	49.20	49.20	-20	1,775	-1.13%
2020/08/26	0	0.00	10	49.05	48.75	-10	1,880	-0.53%
2020/08/25	0	0.00	4	48.78	49.30	-4	1,881	-0.21%
2020/08/24	12	46.87	2	47.15	48.50	10	1,950	0.51%
2020/08/20	4	48.00	0	0.00	46.20	4	1,922	0.21%
2020/08/19	51	51.53	31	50.14	49.60	20	1,892	1.06%
2020/08/18	0	0.00	4	50.10	49.20	-4	1,813	-0.22%
2020/08/14	0	0.00	3	47.60	47.00	-3	1,758	-0.17%
2020/08/11	3	46.80	0	0.00	46.25	3	1,723	0.17%
2020/08/10	1	47.25	0	0.00	47.65	1	1,722	0.06%
2020/08/07	1	49.30	1	48.00	47.90	0	1,763	0.00%
2020/08/06	21	50.19	22	49.84	49.10	-1	1,800	-0.06%
2020/08/05	0	0.00	1	49.65	48.80	-1	1,785	-0.06%
2020/08/04	6	49.00	0	0.00	48.85	6	1,804	0.33%
2020/07/30	2	53.60	2	52.65	53.10	0	1,772	0.00%
2020/07/29	0	0.00	1	53.40	53.80	-1	1,784	-0.06%
2020/07/28	0	0.00	9	50.37	51.80	-9	1,620	-0.56%
2020/07/27	2	46.70	5	48.04	47.15	-3	1,537	-0.20%
2020/07/23	2	46.70	2	47.70	46.50	0	1,548	0.00%
2020/07/17	4	45.89	0	0.00	45.30	4	1,562	0.26%
2020/07/14	2	48.40	0	0.00	48.05	2	1,583	0.13%
2020/07/10	2	48.10	2	48.70	48.60	0	1,592	0.00%
2020/07/09	6	50.25	0	0.00	49.60	6	1,584	0.38%
2020/07/07	0	0.00	7	50.51	51.60	-7	1,581	-0.44%
2020/07/02	0	0.00	1	49.70	49.35	-1	1,519	-0.07%
2020/06/23	5	49.10	0	0.00	48.85	5	1,479	0.34%
2020/06/18	2	49.95	2	50.40	50.40	0	1,456	0.00%
2020/06/15	0	0.00	2	50.80	50.40	-2	1,424	-0.14%
2020/06/12	3	50.10	1	50.20	50.30	2	1,424	0.14%
2020/06/11	2	51.40	2	51.90	51.40	0	1,420	0.00%
2020/06/10	2	50.00	2	51.80	51.50	0	1,362	0.00%
2020/06/08	0	0.00	1	52.60	51.10	-1	1,349	-0.07%
2020/06/05	2	53.20	3	52.97	52.20	-1	1,332	-0.08%
2020/06/04	2	51.90	0	0.00	51.70	2	1,300	0.15%
2020/06/03	1	51.60	0	0.00	51.90	1	1,291	0.08%
2020/06/02	11	52.47	12	52.25	52.00	-1	1,268	-0.08%
2020/05/29	0	0.00	3	51.63	50.70	-3	1,145	-0.26%
2020/05/26	2	48.30	0	0.00	48.00	2	1,071	0.19%
2020/05/18	0	0.00	2	51.80	50.60	-2	1,091	-0.18%
2020/05/15	2	50.70	0	0.00	50.90	2	1,106	0.18%
2020/05/14	3	53.70	3	52.90	53.70	0	1,094	0.00%
2020/05/12	1	51.40	1	50.70	50.30	0	1,045	0.00%
2020/05/11	1	52.00	1	51.90	52.60	0	1,067	0.00%
2020/05/08	0	0.00	1	52.00	52.80	-1	1,125	-0.09%
2020/05/06	1	48.95	1	49.00	48.90	0	1,042	0.00%
2020/04/30	0	0.00	2	45.70	45.50	-2	879	-0.23%
2020/04/29	0	0.00	1	44.30	43.80	-1	853	-0.12%
2020/04/23	0	0.00	2	41.00	40.60	-2	816	-0.25%
2020/04/20	4	40.03	2	41.00	40.25	2	810	0.25%
2020/04/16	2	43.10	0	0.00	42.80	2	808	0.25%
2020/04/15	1	44.85	1	44.75	43.85	0	811	0.00%
2020/03/09	1	54.40	0	0.00	54.00	1	894	0.11%
2020/03/04	0	0.00	1	56.00	56.50	-1	885	-0.11%
2020/02/27	2	60.40	0	0.00	59.00	2	873	0.23%
2020/02/26	1	63.30	2	64.90	62.80	-1	858	-0.12%
2020/02/24	0	0.00	2	62.60	62.20	-2	818	-0.24%
2020/02/21	2	61.70	0	0.00	61.80	2	816	0.24%
2020/02/18	1	64.60	1	65.80	63.50	0	817	0.00%
2020/02/17	1	63.80	0	0.00	64.60	1	805	0.12%
2020/02/14	0	0.00	1	65.30	64.60	-1	799	-0.13%
2020/02/13	1	62.60	0	0.00	63.40	1	747	0.13%
2020/02/12	0	0.00	3	64.63	63.70	-3	754	-0.40%
2020/02/11	13	62.92	10	62.30	63.00	3	710	0.42%
2020/01/13	2	63.10	0	0.00	63.10	2	879	0.23%
2020/01/10	1	63.00	0	0.00	62.60	1	881	0.11%
2020/01/08	2	67.50	0	0.00	66.60	2	858	0.23%
2020/01/07	1	67.00	2	69.15	67.00	-1	834	-0.12%
2020/01/02	1	68.90	0	0.00	66.80	1	843	0.12%
2019/12/12	1	62.70	0	0.00	62.80	1	959	0.10%
2019/11/15	1	65.40	1	65.80	65.00	0	1,068	0.00%
2019/11/14	1	65.90	0	0.00	65.30	1	1,071	0.09%
2019/11/04	1	68.30	0	0.00	68.20	1	1,225	0.08%
2019/10/31	1	71.40	0	0.00	68.50	1	1,288	0.08%
2019/10/30	1	69.20	1	69.80	69.10	0	1,300	0.00%
2019/10/28	0	0.00	1	72.20	72.20	-1	1,133	-0.09%
2019/10/08	0	0.00	1	67.90	67.90	-1	1,096	-0.09%
2019/10/04	0	0.00	1	63.80	65.40	-1	1,370	-0.07%
2019/10/03	0	0.00	1	64.40	64.60	-1	1,407	-0.07%
2019/10/02	2	62.50	2	62.70	62.40	0	1,459	0.00%
2019/09/27	3	59.67	2	60.60	60.60	1	1,441	0.07%
2019/09/09	2	69.20	0	0.00	69.40	2	1,997	0.10%
2019/08/22	0	0.00	4	68.88	68.10	-4	2,051	-0.19%
2019/08/21	0	0.00	1	69.40	69.70	-1	2,083	-0.05%
2019/08/20	2	69.80	1	71.40	69.60	1	2,090	0.05%
2019/08/15	2	68.80	0	0.00	67.30	2	2,073	0.10%
2019/08/14	1	76.20	0	0.00	71.40	1	2,048	0.05%
2019/08/13	2	78.00	1	77.20	76.10	1	2,052	0.05%
2019/08/12	2	77.15	2	77.80	77.60	0	2,085	0.00%
2019/08/08	1	77.00	1	77.50	76.30	0	2,124	0.00%
2019/08/06	2	78.85	2	78.35	76.90	0	2,353	0.00%
2019/08/05	1	77.10	1	77.50	78.10	0	2,387	0.00%
2019/08/02	1	76.40	0	0.00	76.00	1	2,383	0.04%
2019/07/31	2	77.65	0	0.00	76.90	2	2,344	0.09%
2019/07/23	0	0.00	1	77.60	77.60	-1	2,371	-0.04%
2019/07/12	4	81.78	4	80.43	80.20	0	2,520	0.00%
2019/07/11	4	87.45	4	88.18	85.00	0	2,417	0.00%
2019/07/10	0	0.00	1	85.10	87.40	-1	2,238	-0.04%
2019/07/09	3	81.93	2	79.80	79.50	1	2,132	0.05%
2019/07/08	2	83.10	2	83.40	81.70	0	2,117	0.00%
2019/06/21	3	80.87	2	81.55	79.50	1	2,915	0.03%
2019/06/20	4	78.18	4	78.85	78.00	0	2,763	0.00%
2019/05/10	0	0.00	1	65.20	66.10	-1	2,822	-0.04%
2019/05/07	1	69.20	1	68.60	68.60	0	2,790	0.00%
2019/04/16	2	74.20	1	73.20	73.20	1	3,023	0.03%
2019/04/10	1	73.60	2	74.00	72.90	-1	3,024	-0.03%
2019/04/08	5	83.64	4	83.98	83.40	1	3,035	0.03%
2019/04/02	1	70.50	1	69.50	72.10	0	3,016	0.00%
2019/02/11	0	0.00	1	56.80	56.40	-1	2,528	-0.04%
2019/01/28	1	58.50	1	58.80	57.60	0	2,600	0.00%
2019/01/17	8	58.15	8	58.50	57.10	0	2,570	0.00%
2019/01/11	1	52.60	1	52.20	53.50	0	2,484	0.00%
2019/01/09	2	55.00	2	54.90	54.10	0	2,461	0.00%
2019/01/07	1	52.50	1	52.80	52.90	0	2,467	0.00%
2019/01/02	6	56.00	0	0.00	54.50	6	2,451	0.24%
2018/12/28	1	54.70	2	55.40	56.60	-1	2,435	-0.04%
2018/12/27	3	56.07	3	56.80	55.20	0	2,398	0.00%
2018/12/26	8	58.50	13	59.18	56.40	-5	2,310	-0.22%
2018/12/25	3	63.30	3	63.67	62.60	0	2,180	0.00%
2018/12/24	1	57.20	1	57.60	61.10	0	1,941	0.00%
2018/12/22	1	54.60	1	54.90	55.60	0	1,804	0.00%
2018/11/02	1	50.20	0	0.00	51.40	1	2,166	0.05%
2018/10/19	0	0.00	1	47.70	49.40	-1	2,407	-0.04%
2018/09/28	2	73.25	2	71.05	70.10	0	2,966	0.00%
2018/09/26	5	68.92	5	68.68	67.50	0	3,063	0.00%
2018/09/12	10	74.24	0	0.00	71.60	10	3,144	0.32%
2018/09/11	0	0.00	10	75.00	74.30	-10	3,144	-0.32%
2018/09/06	1	83.30	2	80.90	81.00	-1	3,167	-0.03%
2018/09/05	1	90.90	0	0.00	87.60	1	3,161	0.03%
2018/08/31	1	92.80	0	0.00	88.20	1	3,279	0.03%
2018/08/30	11	87.98	1	87.70	87.70	10	3,228	0.31%
2018/08/29	0	0.00	10	87.72	89.90	-10	3,273	-0.31%
2018/08/21	0	0.00	1	78.50	81.00	-1	3,594	-0.03%
2018/08/20	1	84.20	1	85.00	83.10	0	3,567	0.00%
2018/08/17	1	84.70	1	85.00	82.80	0	3,577	0.00%
2018/08/16	2	90.05	2	91.00	90.00	0	3,620	0.00%
2018/07/18	0	0.00	1	138.50	140.00	-1	3,829	-0.03%
2018/07/11	1	115.50	2	119.75	122.00	-1	4,061	-0.02%
2018/07/10	8	119.13	0	0.00	117.50	8	4,104	0.19%
2018/07/09	12	124.00	0	0.00	119.50	12	4,169	0.29%
2018/07/06	0	0.00	21	129.12	128.00	-21	4,224	-0.50%
2018/07/05	26	125.79	26	130.35	125.00	0	4,153	0.00%
2018/06/27	4	125.63	4	125.88	123.00	0	3,892	0.00%
2018/06/26	1	118.00	1	120.00	123.00	0	3,858	0.00%
2018/06/20	0	0.00	1	145.00	144.50	-1	3,996	-0.03%
2018/06/19	5	151.80	3	151.67	149.00	2	4,048	0.05%
2018/06/13	0	0.00	1	152.00	150.50	-1	4,117	-0.02%
2018/06/08	2	165.00	0	0.00	165.00	2	3,959	0.05%
2018/06/06	7	171.71	6	169.25	165.00	1	3,866	0.03%
2018/06/05	3	161.33	3	166.17	169.00	0	3,737	0.00%
2018/06/01	0	0.00	3	155.33	152.00	-3	3,588	-0.08%
2018/05/31	8	150.69	7	155.00	143.00	1	3,520	0.03%
2018/05/30	3	134.50	3	138.50	149.00	0	3,421	0.00%
2018/05/29	0	0.00	2	139.75	135.50	-2	3,347	-0.06%
2018/05/28	2	147.00	2	145.50	145.00	0	3,324	0.00%
2018/05/25	2	145.75	2	147.00	143.50	0	3,335	0.00%
2018/05/24	4	142.25	2	143.00	143.50	2	3,291	0.06%
2018/05/22	3	172.33	1	173.50	167.00	2	3,275	0.06%
2018/05/18	1	156.00	1	157.50	161.00	0	3,534	0.00%
2018/05/16	4	164.88	7	165.71	162.00	-3	3,886	-0.08%
2018/05/15	2	153.00	2	155.25	159.00	0	3,991	0.00%
2018/05/14	5	157.40	3	162.00	147.50	2	4,003	0.05%
2018/05/11	4	165.13	3	168.50	162.00	1	4,077	0.02%
2018/05/10	10	181.80	9	183.22	180.00	1	4,111	0.02%
2018/04/18	2	234.00	2	239.00	235.00	0	5,335	0.00%
2018/04/17	1	254.00	1	250.00	249.50	0	5,068	0.00%
2018/04/12	1	391.00	1	399.00	341.50	0	4,988	0.00%
2018/03/23	1	364.50	1	367.00	388.50	0	5,446	0.00%
2018/03/22	2	352.00	2	354.25	353.50	0	5,351	0.00%
2018/02/27	2	276.00	3	314.50	308.00	-1	6,183	-0.02%
2018/02/23	3	260.00	0	0.00	260.00	3	6,173	0.05%
2018/02/08	6	158.83	6	159.25	162.00	0	5,565	0.00%
2018/02/07	11	165.32	13	166.31	161.50	-2	5,401	-0.04%
2018/02/06	1	161.00	1	158.00	157.50	0	5,232	0.00%
2018/02/05	2	186.75	2	190.75	175.00	0	5,153	0.00%
2018/01/29	2	169.00	0	0.00	174.00	2	4,697	0.04%
2018/01/24	1	148.00	3	146.67	147.00	-2	4,520	-0.04%
2018/01/22	2	128.25	2	129.75	130.00	0	4,367	0.00%
2018/01/19	1	126.50	1	127.50	126.50	0	4,344	0.00%
2018/01/17	1	141.50	1	135.50	135.50	0	4,042	0.00%
2018/01/16	1	132.50	1	129.00	134.00	0	3,690	0.00%
2018/01/15	1	116.00	1	117.00	122.00	0	3,563	0.00%
2018/01/03	1	86.20	1	87.00	88.40	0	2,705	0.00%