台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.75%
  • 成交量
    3,819
  • 產業
    上櫃 通信網路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00223.4523.85-24,116-0.05%
2024/03/0800.00322.9822.35-33,316-0.09%
2024/03/071424.851523.8423.65-13,216-0.03%
2024/01/1900.00519.7019.50-51,602-0.31%
2024/01/11521.2500.0020.8551,4460.35%
2023/12/05418.8400.0018.5544150.96%
2023/09/2800.00117.0516.95-1830-0.12%
2023/08/2500.00118.1018.00-11,508-0.07%
2023/08/24118.0500.0017.9011,5250.07%
2023/08/1000.00118.1017.60-11,769-0.06%
2023/08/0700.00118.5018.60-11,919-0.05%
2023/06/2000.00220.9020.90-27,338-0.03%
2023/06/1500.00121.5021.50-18,169-0.01%
2023/05/25224.0300.0023.2028,6330.02%
2023/04/2600.002024.3124.15-207,270-0.28%
2023/04/251123.074023.8423.15-297,139-0.41%
2023/04/24125.0000.0024.7516,9770.01%
2023/04/211425.66425.5325.30106,8860.15%
2023/04/2000.001427.9527.95-146,306-0.22%
2023/04/191525.56225.2525.45135,9240.22%
2023/04/1800.001124.5824.30-115,512-0.20%
2023/04/17324.85425.0424.45-15,371-0.02%
2023/04/144825.03225.0024.40465,1280.90%
2023/04/1313024.6612024.6224.05104,9150.20% 大買/大賣/
2023/04/12123.451523.5623.85-144,215-0.33%
2023/04/11821.36421.7121.7043,9170.10%
2023/04/10221.75421.7521.95-23,717-0.05%
2023/04/07221.2000.0020.9523,5360.06%
2023/04/06521.56721.5321.55-23,449-0.06%
2023/03/31521.29421.1621.4013,2490.03%
2023/03/30320.17220.3520.1012,8540.04%
2023/03/28120.00120.1520.0502,8010.00%
2023/03/275221.025620.6320.70-42,746-0.15%
2023/03/24420.1900.0019.9042,6390.15%
2023/03/2110021.0710021.3221.0002,2880.00%
2023/03/16119.0500.0019.0011,4130.07%
2023/03/0900.00316.3016.70-3494-0.61%
2023/03/0800.00416.2016.15-4470-0.85%
2023/03/0200.00715.4515.60-7453-1.54%
2023/02/24415.7000.0015.7044500.89%
2023/02/231015.8300.0015.80104492.22%
2022/12/09215.60216.0015.7002300.00%
2022/04/1400.005618.0718.05-56574-9.75%
2022/04/1200.001217.8317.80-12603-1.99%
2022/04/111717.7600.0017.80176152.76%
2022/04/075117.951518.1017.90366355.67%
2022/03/311517.7800.0017.65156892.18%
2022/03/2900.002018.1717.95-20713-2.80%
2022/03/2300.001018.3518.10-10881-1.13%
2022/03/2100.001818.2218.10-181,027-1.75%
2022/03/1000.00418.5018.05-41,793-0.22%
2022/03/08517.6000.0017.6051,8770.27%
2022/03/071017.9300.0018.05101,8810.53%
2022/03/04518.4000.0018.6551,8810.27%
2022/03/033218.6900.0018.80321,8911.69%
2021/12/1600.0020021.4021.85-2003,962-5.05% 大賣/鉅額交易
2021/12/1420021.8100.0020.702003,8735.16% 大買/鉅額交易
2021/12/063020.903020.4720.4503,8740.00%
2021/11/2900.00219.8020.20-23,540-0.06%
2021/11/2300.00121.0020.50-13,509-0.03%
2021/11/1700.00121.3521.30-13,428-0.03%
2021/11/11220.68220.3020.2503,2820.00%
2021/11/10421.0500.0021.0043,2140.12%
2021/11/0900.00322.6522.60-33,066-0.10%
2021/11/08922.3300.0022.2592,8730.31%
2021/11/05222.5300.0022.7022,8340.07%
2021/11/041021.501021.6521.3002,7220.00%
2021/11/0300.00220.4321.15-22,686-0.07%
2021/11/02222.551021.9620.65-82,655-0.30%
2021/11/011023.0000.0022.80102,5120.40%
2021/09/27121.60121.1520.3501,7300.00%
2021/04/27320.2000.0019.9532,0140.15%
2021/04/1500.00119.8020.00-11,715-0.06%
2021/04/14119.0500.0019.7011,7010.06%
2021/03/3100.00119.2519.10-11,459-0.07%
2021/03/3000.00119.0519.50-11,428-0.07%
2021/03/29219.4000.0019.4021,3360.15%
2020/07/1000.001117.9017.90-111,113-0.99%
2020/05/2200.00514.1013.90-5392-1.27%
2020/05/0400.00314.3014.70-3359-0.83%
2020/04/2000.00513.7513.70-5348-1.44%
2020/01/0600.00217.0016.85-2442-0.45%
2019/10/2100.001016.0016.10-10547-1.83%
2019/10/071016.1000.0015.80106891.45%
2019/09/2700.001016.1016.05-10725-1.38%
2019/09/2500.001016.7016.65-10729-1.37%
2019/09/2400.00116.8016.70-1740-0.14%
2019/09/2300.001016.7516.70-10746-1.34%
2019/09/111016.6800.0016.60107971.25%
2019/09/0600.002016.3316.30-20802-2.49%
2019/09/051016.4000.0016.50108091.24%
2019/09/041016.6000.0016.60108261.21%
2019/08/271215.9800.0016.00128411.43%
2019/08/2600.003015.6715.70-30851-3.52%
2019/08/222016.4000.0016.00208712.29%
2019/08/211016.2000.0016.25108931.12%
2019/08/201515.6600.0015.40159371.60%
2019/08/13117.401017.2517.25-91,113-0.81%
2019/08/1200.00217.7517.75-21,171-0.17%
2019/08/071217.6200.0017.40121,2630.95%
2019/08/05417.6300.0017.3041,4000.29%
2019/08/0100.003018.1018.05-301,790-1.68%
2019/07/3100.00118.8018.60-11,888-0.05%
2019/07/3000.003618.7718.85-362,024-1.78%
2019/07/291719.572019.3519.35-32,075-0.14%
2019/07/242819.8500.0019.15282,4981.12%
2019/07/23119.802019.8319.90-192,530-0.75%
2019/07/222519.81519.8719.60202,5220.79%
2019/07/191418.7700.0018.85142,4960.56%
2019/07/18618.1500.0018.0062,4910.24%
2019/07/17318.3000.0018.1032,4950.12%
2019/07/1600.004018.3018.20-402,508-1.59%
2019/07/121018.4000.0018.40102,5050.40%
2019/07/11518.3000.0018.3052,5120.20%
2019/07/09518.2500.0018.1052,6420.19%
2019/07/08518.2500.0018.1052,6970.19%
2019/07/051018.1500.0018.05102,7040.37%
2019/07/0200.005018.1018.05-502,733-1.83%
2019/07/0100.001718.2618.40-172,729-0.62%
2019/06/2400.00818.0217.95-82,781-0.29%
2019/06/213017.931018.2117.85202,7940.72%
2019/06/201317.922017.8018.20-72,777-0.25%
2019/06/193017.443017.5517.3502,7640.00%
2019/06/14217.05217.3517.2002,8570.00%
2019/06/131017.2300.0017.20102,8860.35%
2019/06/121517.132017.1517.20-52,899-0.17%
2019/06/111016.801516.9716.95-52,878-0.17%
2019/06/102017.0000.0017.00202,8600.70%
2019/06/051417.3600.0017.25142,8850.49%
2019/06/03217.45617.5717.50-42,878-0.14%
2019/05/312017.7100.0017.60202,8770.69%
2019/05/30517.55517.8517.5502,8660.00%
2019/05/29217.9000.0017.5022,8690.07%
2019/05/28417.803017.7017.95-262,853-0.91%
2019/05/272217.1400.0016.75222,8210.78%
2019/05/243217.844118.3417.30-92,762-0.33%
2019/05/231018.652518.7718.55-152,681-0.56%
2019/05/222719.243219.2919.00-52,662-0.19%
2019/05/211018.6500.0018.60102,6120.38%
2019/05/20818.32718.5618.4012,5990.04%
2019/05/174819.093319.0318.50152,5820.58%
2019/05/16618.712018.7519.00-142,527-0.55%
2019/05/154519.062518.8118.80202,4960.80%
2019/05/141419.302019.1019.45-62,433-0.25%
2019/05/13118.70718.7618.70-62,394-0.25%
2019/05/102218.792818.9718.70-62,344-0.26%
2019/05/091219.421420.0418.85-22,181-0.09%
2019/05/083020.402020.2320.90101,9650.51%
2019/05/072019.7500.0020.20201,9351.03%
2019/05/06619.383919.0019.00-331,823-1.81%
2019/05/031019.403018.9619.30-201,759-1.14%
2019/05/02918.96119.0518.5081,6390.49%
2019/04/301417.8300.0018.55141,4390.97%
2019/04/291516.8600.0016.90151,2911.16%
2019/04/26515.9500.0016.3551,2020.42%
2019/04/251516.1500.0016.25151,1761.28%
2019/04/222215.3900.0015.50221,1121.98%
2019/04/1900.002015.1015.05-201,113-1.80%
2019/04/161515.3700.0015.65151,1081.35%
2019/04/154015.4500.0015.85401,1163.58%
2019/04/123115.07215.0814.80291,0432.78%
2019/04/0900.00414.3514.35-4924-0.43%
2019/03/29214.4500.0014.3028360.24%
2019/03/28314.3200.0014.3538300.36%
2018/07/0500.00113.5513.50-1844-0.12%
2018/07/04114.4000.0013.9018460.12%
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨-2022/12/21
華電網 相關文章