加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    867張
  • 產業
    上櫃 光電類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
臺龍 (6246)籌碼相關－台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北 券商分點個股進出

台中銀-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09114.45114.9514.000930.00%
2025/05/07113.8500.0013.851791.26%
2025/05/05113.50213.9814.20-179-1.26%
2025/05/0200.00114.3014.30-178-1.27%
2025/04/2900.00313.9713.85-376-3.92%
2025/04/28213.70114.0013.651751.32%
2025/04/2500.00214.1014.15-272-2.76%
2025/04/2400.00113.1012.90-167-1.49%
2025/04/22212.60112.8012.801661.51%
2025/04/2100.00113.1012.90-167-1.48%
2025/04/18212.78113.6012.751671.47%
2025/04/17112.80113.0012.800670.00%
2025/04/16112.6000.0012.801671.47%
2025/04/15112.75212.9812.85-167-1.47%
2025/04/1400.00112.3512.10-167-1.48%
2025/04/11111.70112.0511.900670.00%
2025/04/09111.6500.0011.601581.70%
2025/04/08112.9000.0012.851571.75%
2025/04/07114.2500.0014.251551.81%
2025/04/02115.15215.7815.80-156-1.76%
2025/03/31115.05115.8515.050660.00%
2025/03/25115.8000.0015.651671.48%
2025/03/2400.00415.5116.10-465-6.13%
2025/03/18114.8500.0014.951681.45%
2025/03/14114.9000.0015.051691.43%
2025/03/10115.1000.0015.051771.28%
2025/03/07115.2000.0015.151791.25%
2025/03/05115.6000.0015.601841.18%
2025/02/26115.9500.0015.9511020.98%
2025/02/24116.05116.3516.2001210.00%
2025/02/21116.05116.4516.4501360.00%
2025/02/20216.68117.5016.5011760.57%
2025/02/1900.00115.7516.95-1253-0.39%
2025/02/1300.00215.2515.30-2283-0.70%
2025/02/12114.8500.0015.0512890.35%
2025/02/10114.85115.0515.0503070.00%
2025/02/0700.00115.1515.20-1324-0.31%
2025/02/05115.0500.0015.1513470.29%
2025/01/22115.3000.0015.3014760.21%
2025/01/1700.00215.6315.70-2725-0.28%
2025/01/15114.60114.8014.7507800.00%
2025/01/1400.00214.6014.90-2788-0.25%
2025/01/13114.1000.0014.0017920.13%
2025/01/10114.40114.5014.4507950.00%
2025/01/09114.5500.0014.5517980.13%
2025/01/02114.7500.0014.7518380.12%
2024/12/31115.1000.0014.9518670.12%
2024/12/30215.58115.9015.5019870.10%
2024/12/27216.1000.0016.1521,0920.18%
2024/12/2500.00215.3515.95-21,258-0.16%
2024/12/11117.0500.0017.1511,5650.06%
2024/12/10117.1000.0017.0511,5960.06%
2024/12/06117.5000.0017.5011,6710.06%
2024/12/0500.00118.4018.20-11,673-0.06%
2024/12/02118.10118.6017.9001,6710.00%
2024/11/28118.1000.0018.5011,6670.06%
2024/11/2000.00321.9721.15-31,633-0.18%
2024/11/19322.4000.0022.0531,6180.19%
2024/11/18322.50623.2522.30-31,577-0.19%
2024/11/06222.2500.0022.2521,4460.14%
2024/11/0500.00224.1523.80-21,431-0.14%
2024/11/01325.00325.6025.0001,4090.00%
2024/10/30926.78629.1325.5031,3880.22%
2024/10/25527.8000.0027.8051,2490.40%
2024/10/1400.00524.8525.70-5958-0.52%
2024/10/11524.1000.0024.5059490.53%
2024/10/07526.20827.0926.75-3928-0.32%
2024/10/0100.00127.3028.15-1777-0.13%
2024/09/30423.78524.4626.00-1672-0.15%
2024/09/27321.00321.4523.8005740.00%
2024/09/2600.00321.4721.65-3499-0.60%
2024/09/24118.45118.6520.2504210.00%
2024/09/191120.75821.1419.3533710.81%
2024/09/131219.601020.3119.5022800.71%
2024/09/1200.00219.8019.95-2223-0.89%
2024/09/10318.70518.9418.70-2158-1.26%
2024/09/0900.00417.2317.45-4105-3.81%
2024/09/0600.00415.8315.90-482-4.85%
2024/09/0500.00315.4215.35-377-3.86%
2024/09/04214.73214.9815.050750.00%
2024/09/03214.95215.1815.000790.00%
2024/09/02114.95215.1515.15-181-1.23%
2024/08/30114.90115.0514.950800.00%
2024/08/29114.70114.9514.800800.00%
2024/08/28214.8000.0014.902812.45%
2024/08/26114.85115.0515.000860.00%
2024/08/23314.78314.9815.000860.00%
2024/08/21214.73215.0014.900850.00%
2024/08/2000.00115.0514.95-185-1.18%
2024/08/19114.8000.0014.851841.18%
2024/08/16114.95115.1514.950850.00%
2024/08/15214.7800.0015.152832.40%
2024/08/13114.90115.2514.850810.00%
2024/08/12214.93215.3014.900830.00%
2024/08/07114.05214.4014.25-184-1.19%
2024/08/0600.00113.6013.80-182-1.21%
2024/08/05113.2500.0013.251821.21%
2024/08/02114.5500.0014.701811.22%
2024/08/0100.00115.0015.05-181-1.23%
2024/07/30114.65114.8515.000800.00%
2024/07/29215.1800.0015.052792.51%
2024/07/2600.00115.4515.40-177-1.29%
2024/07/23115.3500.0015.351761.31%
2024/07/22115.4000.0015.501751.32%
2024/07/16115.65215.8315.80-172-1.38%
2024/07/15115.5500.0015.701741.34%
2024/07/12115.6500.0015.801781.28%
2024/07/11115.70115.8515.850770.00%
2024/07/10215.8000.0015.952782.56%
2024/07/0900.00315.8716.30-376-3.92%
2024/07/08115.5500.0015.601751.33%
2024/07/03215.70115.8515.601781.28%
2024/07/02115.70215.8515.90-176-1.30%
2024/06/28215.7800.0015.702782.55%
2024/06/24115.5500.0015.601781.27%
2024/06/21216.20116.4516.051771.29%
2024/06/20116.00216.3016.00-175-1.32%
2024/06/1800.00115.4015.45-169-1.44%
2024/06/1400.00115.1515.15-167-1.48%
2024/06/13115.00115.3015.000670.00%
2024/06/07215.10215.5015.100670.00%
2024/06/06114.85115.0015.000620.00%
2024/06/04114.9000.0014.951631.58%
2024/06/03214.98415.1615.15-265-3.08%
2024/05/31114.95315.1714.95-266-3.02%
2024/05/30415.16215.7314.802942.11%
2024/05/2900.00115.0015.10-192-1.09%
2024/05/28114.80115.0015.000930.00%
2024/05/24114.75215.0315.00-196-1.04%
2024/05/23114.8500.0014.901981.02%
2024/05/22114.85115.0015.0001000.00%
2024/05/17115.1500.0015.2011090.91%
2024/05/16115.05115.3515.4501140.00%
2024/05/15215.03315.1715.10-1119-0.84%
2024/05/1300.00114.9014.80-1172-0.58%
《店頭市場》臺龍今起預收款券中時電子報－2020/09/17
臺龍(6246)自109年9月17日起預收款券，並分別每5分鐘撮合一次。 　臺龍電子公司股票因...詳全文
臺龍股票 9／17起預收款券中時電子報－2020/09/16
櫃買中心今（16）日表示，臺龍股票（6246）自9月17日起預收款券並分別每五分鐘撮合一次。 臺龍...詳全文
臺龍6月營收1.24億元年增103.12% 1—6月達5.56億元Anue鉅亨－2020/07/07
...詳全文
臺龍 相關文章
臺龍 相關影音