光聖 (6442)-台中銀-台北券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.0
漲跌
▲0.5
漲幅
+0.28%
成交量
682張
產業
上市通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	166.75	0	0.00	172.00	2	5,337	0.04%
2024/05/07	2	172.50	2	171.00	172.50	0	5,748	0.00%
2024/05/03	2	166.25	2	165.50	161.00	0	5,238	0.00%
2024/05/02	0	0.00	1	159.50	159.50	-1	4,647	-0.02%
2024/04/29	1	128.00	1	132.00	132.00	0	4,221	0.00%
2024/04/08	0	0.00	3	146.67	142.50	-3	3,643	-0.08%
2024/04/03	2	139.00	0	0.00	136.00	2	3,565	0.06%
2024/04/02	1	143.00	0	0.00	143.50	1	3,546	0.03%
2024/03/25	0	0.00	1	134.00	137.00	-1	3,083	-0.03%
2024/03/22	2	129.75	1	129.50	129.50	1	2,992	0.03%
2024/03/18	1	125.00	2	125.50	124.00	-1	2,789	-0.04%
2024/03/15	1	123.00	0	0.00	119.00	1	2,739	0.04%
2024/03/12	2	142.00	0	0.00	140.00	2	2,611	0.08%
2024/03/08	0	0.00	1	133.50	132.00	-1	2,590	-0.04%
2024/02/26	0	0.00	1	146.00	146.50	-1	2,560	-0.04%
2024/02/23	2	159.00	1	155.50	145.50	1	2,602	0.04%
2024/02/22	1	145.00	0	0.00	151.00	1	2,370	0.04%
2024/02/21	1	134.00	1	137.50	137.50	0	2,299	0.00%
2024/02/20	1	125.50	0	0.00	125.00	1	2,143	0.05%
2024/02/01	1	93.40	1	94.00	93.30	0	1,494	0.00%
2024/01/23	0	0.00	1	73.10	72.90	-1	1,223	-0.08%
2023/11/29	2	75.70	2	74.10	73.60	0	3,483	0.00%
2023/11/21	2	75.90	2	76.60	76.30	0	3,354	0.00%
2023/11/17	2	71.10	2	71.10	71.00	0	3,257	0.00%
2023/11/08	0	0.00	2	74.60	74.10	-2	3,184	-0.06%
2023/11/07	2	75.50	2	77.40	75.00	0	3,169	0.00%
2023/11/06	2	76.40	2	77.55	76.30	0	3,161	0.00%
2023/11/03	1	75.30	1	77.80	74.70	0	3,138	0.00%
2023/11/02	2	75.60	3	77.37	76.10	-1	3,119	-0.03%
2023/11/01	2	75.15	0	0.00	76.00	2	3,064	0.07%
2023/10/30	1	79.20	0	0.00	76.70	1	2,903	0.03%
2023/10/27	2	90.40	1	80.30	80.30	1	2,809	0.04%
2023/10/26	10	80.70	10	81.40	86.20	0	2,341	0.00%
2023/10/19	0	0.00	1	76.50	76.00	-1	1,972	-0.05%
2023/10/18	1	76.10	2	77.30	74.60	-1	1,913	-0.05%
2023/10/17	2	73.80	0	0.00	73.80	2	1,924	0.10%
2023/10/05	0	0.00	4	80.00	76.80	-4	1,829	-0.22%
2023/09/28	5	76.88	1	76.10	76.10	4	1,599	0.25%
2023/07/20	1	79.80	1	81.60	74.10	0	561	0.00%
2023/07/19	0	0.00	15	76.33	76.90	-15	488	-3.07%
2023/07/18	0	0.00	178.8	77.60	77.60	-178.8	419	-42.58%	大賣/鉅額交易
2023/07/13	0	0.00	61	58.40	58.40	-61	243	-25.04%
2023/06/30	0	0.00	0.7	51.30	51.40	-0.7	248	-0.28%
2022/11/07	0	0.00	2	42.20	42.55	-2	2,159	-0.09%
2022/11/04	2	43.48	0	0.00	42.20	2	2,296	0.09%
2022/09/21	0	0.00	1	54.20	52.80	-1	4,036	-0.02%
2022/08/26	1	68.00	0	0.00	66.60	1	3,459	0.03%
2022/08/24	10	61.63	10	62.40	61.20	0	2,983	0.00%
2022/08/19	3	64.60	3	66.53	62.40	0	2,856	0.00%
2022/08/18	0	0.00	2	62.60	62.80	-2	2,611	-0.08%
2022/08/17	2	61.70	3	62.20	62.80	-1	2,537	-0.04%
2022/08/16	3	61.70	129	61.94	60.70	-126	2,451	-5.14%	大賣/鉅額交易
2022/08/15	0	0.00	71	61.53	61.20	-71	2,396	-2.96%
2022/08/09	0	0.00	42	60.10	59.80	-42	2,020	-2.08%
2022/08/08	7	65.01	7	63.69	64.00	0	1,877	0.00%
2022/08/03	1	57.40	1	58.40	56.80	0	917	0.00%
2022/07/29	1	53.00	1	54.50	54.80	0	556	0.00%
2022/07/27	33	49.15	531	49.03	45.35	-498	344	-144.77%	大賣/鉅額交易
2022/07/26	0	0.00	56	48.09	45.90	-56	254	-21.99%
2022/07/20	0	0.00	46	46.02	45.70	-46	177	-25.90%
2022/07/19	0	0.00	512	45.65	45.55	-512	151	-338.18%	大賣/鉅額交易
2022/07/11	0	0.00	34	45.68	45.70	-34	101	-33.37%
2022/06/22	0	0.00	1	40.00	40.65	-1	86	-1.16%
2022/05/17	0	0.00	1	38.80	38.80	-1	68	-1.45%
2022/05/12	1	36.25	0	0.00	35.95	1	65	1.52%
2021/09/03	0	0.00	3	37.20	37.20	-3	31	-9.48%
2021/09/02	0	0.00	15	37.07	37.10	-15	32	-46.54%
2021/09/01	0	0.00	2	37.10	37.20	-2	32	-6.21%
2021/07/15	0	0.00	8	34.45	34.45	-8	39	-20.38%
2021/02/23	0	0.00	2	31.70	32.00	-2	28	-7.03%
2020/12/17	0	0.00	8	29.44	29.85	-8	22	-35.56%
2020/12/16	0	0.00	4	29.76	29.80	-4	22	-17.79%
2020/12/14	0	0.00	6	30.03	30.05	-6	23	-25.64%
2020/10/30	0	0.00	9	29.04	28.70	-9	15	-56.84%
2020/09/28	0	0.00	5	29.97	30.05	-5	23	-20.86%
2020/09/25	0	0.00	9	29.72	29.65	-9	25	-35.13%
2020/09/04	0	0.00	6	32.78	32.70	-6	24	-24.71%
2020/09/03	0	0.00	5	32.64	32.60	-5	24	-20.63%
2020/09/02	0	0.00	28	32.40	32.40	-28	24	-114.91%
2020/09/01	0	0.00	3	32.37	32.30	-3	23	-12.51%
2020/08/31	0	0.00	6	32.65	32.70	-6	23	-25.02%
2020/08/27	0	0.00	1	32.75	32.75	-1	24	-4.04%
2020/08/26	1	33.10	4	32.73	32.65	-3	25	-11.94%
2020/08/25	0	0.00	4	33.05	32.90	-4	25	-15.97%
2020/05/08	0	0.00	26	36.60	36.60	-26	68	-37.88%
2020/05/07	0	0.00	25	36.40	36.50	-25	70	-35.69%
2020/05/06	0	0.00	25	36.40	36.40	-25	71	-34.84%
2020/05/04	0	0.00	52	36.80	35.95	-52	75	-69.18%
2020/04/17	3	33.00	0	0.00	33.00	3	80	3.74%
2018/11/15	0	0.00	5	31.90	32.15	-5	55	-9.08%
2018/11/13	0	0.00	5	31.02	31.25	-5	56	-8.90%
2018/11/12	0	0.00	4	31.70	31.55	-4	56	-7.09%
2018/11/09	0	0.00	4	31.80	31.70	-4	56	-7.09%
2018/11/06	18	28.50	0	0.00	28.55	18	55	32.72%
2018/01/30	0	0.00	25	42.29	42.35	-25	142	-17.60%
2018/01/10	0	0.00	1	41.75	41.30	-1	137	-0.73%