元晶 (6443)-台中銀-台北券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.75
漲跌
▲0.40
漲幅
+1.41%
成交量
8,674張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	29.35	0	0.00	28.75	5	6,776	0.07%
2024/04/17	0	0.00	1	28.90	28.35	-1	6,678	-0.01%
2024/04/16	2	28.13	0	0.00	28.40	2	6,611	0.03%
2024/04/10	0	0.00	1	30.65	29.75	-1	6,284	-0.02%
2024/04/02	0	0.00	15	28.90	28.75	-15	5,679	-0.26%
2024/03/29	1	30.15	1	29.15	29.20	0	5,649	0.00%
2024/03/27	12	28.69	10	28.60	28.65	2	5,283	0.04%
2024/03/22	0	0.00	1	29.90	29.35	-1	5,562	-0.02%
2024/03/21	2	28.65	4	28.61	28.70	-2	4,994	-0.04%
2024/03/19	2	26.45	0	0.00	26.35	2	4,757	0.04%
2024/03/18	1	27.10	1	26.70	26.70	0	4,763	0.00%
2024/03/13	0	0.00	3	26.75	26.70	-3	4,789	-0.06%
2024/03/01	1	27.30	0	0.00	27.20	1	4,560	0.02%
2024/02/29	3	27.80	0	0.00	27.85	3	4,580	0.07%
2024/02/22	0	0.00	2	27.90	27.90	-2	4,554	-0.04%
2024/01/30	1	28.55	0	0.00	28.55	1	4,625	0.02%
2024/01/29	0	0.00	1	28.20	28.25	-1	4,617	-0.02%
2024/01/23	2	28.38	0	0.00	28.30	2	5,083	0.04%
2024/01/18	1	27.80	0	0.00	27.60	1	5,562	0.02%
2024/01/16	0	0.00	13	28.75	28.40	-13	5,570	-0.23%
2024/01/15	23	29.63	1	29.85	29.50	22	5,531	0.40%
2024/01/12	1	28.45	0	0.00	28.25	1	5,343	0.02%
2024/01/10	1	28.50	0	0.00	28.55	1	5,422	0.02%
2024/01/05	3	29.05	0	0.00	29.00	3	5,416	0.06%
2023/12/22	1	29.65	0	0.00	29.65	1	5,396	0.02%
2023/12/20	0	0.00	151	31.18	30.90	-151	5,113	-2.95%	大賣/鉅額交易
2023/12/19	6	29.93	5	29.55	29.55	1	4,670	0.02%
2023/12/18	0	0.00	1	29.75	30.10	-1	4,533	-0.02%
2023/11/28	1	29.35	0	0.00	29.30	1	3,930	0.03%
2023/11/24	0	0.00	2	29.65	29.35	-2	3,964	-0.05%
2023/11/20	0	0.00	1	29.70	29.20	-1	4,293	-0.02%
2023/11/16	5	28.85	0	0.00	28.90	5	4,240	0.12%
2023/10/31	0	0.00	10	29.13	28.40	-10	4,630	-0.22%
2023/10/30	11	29.77	1	29.85	29.65	10	4,424	0.23%
2023/10/23	0	0.00	2	28.65	28.25	-2	3,947	-0.05%
2023/10/04	5	27.75	0	0.00	27.70	5	4,285	0.12%
2023/09/26	1	28.40	0	0.00	27.90	1	4,754	0.02%
2023/09/21	1	28.45	0	0.00	28.45	1	4,835	0.02%
2023/09/13	2	29.35	0	0.00	29.45	2	5,173	0.04%
2023/09/12	5	29.75	0	0.00	29.25	5	5,347	0.09%
2023/09/08	5	30.25	0	0.00	30.20	5	5,350	0.09%
2023/09/07	2	30.65	0	30.45	30.40	2	5,382	0.04%
2023/08/31	0	0.00	5	31.05	31.00	-5	5,640	-0.09%
2023/08/30	50	31.20	0	0.00	31.00	50	5,709	0.88%
2023/08/29	190	31.94	21	31.55	31.50	169	5,691	2.97%	大買/鉅額交易
2023/08/14	2	29.20	0	0.00	28.90	2	5,812	0.03%
2023/08/07	8	30.54	1	30.10	30.55	7	5,882	0.12%
2023/08/04	3	30.68	0	0.00	30.65	3	5,987	0.05%
2023/08/02	0	0.00	1	31.30	31.35	-1	6,394	-0.02%
2023/08/01	2	31.38	1	31.50	31.20	1	6,467	0.02%
2023/07/31	3	31.33	0	0.00	31.20	3	6,694	0.04%
2023/07/28	3	31.60	1	31.65	31.50	2	6,774	0.03%
2023/07/26	2	31.65	0	0.00	31.35	2	6,849	0.03%
2023/07/24	1	31.25	1	31.45	31.70	0	6,862	0.00%
2023/07/20	6	32.65	0	0.00	32.70	6	6,953	0.09%
2023/07/13	0	0.00	1	33.60	33.30	-1	9,310	-0.01%
2023/07/10	0	0.00	56	34.10	34.05	-56	9,618	-0.58%
2023/07/07	1	34.15	0	0.00	34.05	1	10,008	0.01%
2023/07/05	0	0.00	1	36.20	35.65	-1	10,075	-0.01%
2023/06/29	0	0.00	1	35.15	35.20	-1	10,313	-0.01%
2023/06/13	0	0.00	3	34.60	34.70	-3	13,862	-0.02%
2023/06/12	2	34.50	0	0.00	34.30	2	14,123	0.01%
2023/06/09	0	0.00	6	35.25	35.15	-6	14,285	-0.04%
2023/06/07	0	0.00	2	35.60	35.60	-2	14,548	-0.01%
2023/06/02	0	0.00	5	35.60	35.85	-5	15,420	-0.03%
2023/05/30	0	0.00	1	35.75	35.60	-1	15,660	-0.01%
2023/05/29	1	36.30	0	0.00	36.20	1	15,608	0.01%
2023/05/23	0	0.00	5	35.30	35.40	-5	15,797	-0.03%
2023/05/22	0	0.00	5	35.10	35.35	-5	15,891	-0.03%
2023/05/18	2	34.70	2	34.45	34.85	0	16,424	0.00%
2023/05/16	5	35.05	0	0.00	35.10	5	16,487	0.03%
2023/05/09	1	33.65	0	0.00	33.75	1	16,687	0.01%
2023/05/08	3	35.90	0	0.00	35.90	3	16,352	0.02%
2023/04/26	0	0.00	20	37.20	37.20	-20	17,902	-0.11%
2023/04/25	1	36.75	0	0.00	36.60	1	17,914	0.01%
2023/04/24	5	38.00	0	0.00	37.80	5	17,910	0.03%
2023/04/21	1	38.00	5	38.00	38.00	-4	17,957	-0.02%
2023/04/20	12	38.92	5	38.60	38.55	7	18,053	0.04%
2023/04/19	8	40.04	6	40.14	39.75	2	17,759	0.01%
2023/04/18	2	39.65	0	0.00	38.60	2	16,589	0.01%
2023/04/13	2	38.80	0	0.00	38.60	2	16,469	0.01%
2023/04/12	0	0.00	5	39.55	39.50	-5	16,315	-0.03%
2023/04/10	0	0.00	10	39.10	39.20	-10	16,103	-0.06%
2023/04/07	0	0.00	1	38.85	38.95	-1	16,791	-0.01%
2023/04/06	0	0.00	1	38.40	38.50	-1	17,173	-0.01%
2023/03/31	1	38.50	1	38.55	38.40	0	17,206	0.00%
2023/03/30	11	38.89	1	38.95	38.80	10	17,160	0.06%
2023/03/28	5	38.40	0	0.00	39.05	5	17,058	0.03%
2023/03/24	12	39.02	1	38.90	38.85	11	16,771	0.07%
2023/03/23	10	39.33	0	0.00	39.30	10	16,665	0.06%
2023/03/21	20	40.20	20	40.00	39.10	0	16,657	0.00%
2023/03/20	5	40.01	27	39.82	39.90	-22	17,052	-0.13%
2023/03/17	12	38.33	32	38.35	38.75	-20	17,551	-0.11%
2023/03/16	1	36.65	0	0.00	36.50	1	17,551	0.01%
2023/03/15	1	37.90	7	37.78	37.90	-6	17,437	-0.03%
2023/03/14	30	37.45	29	37.21	37.10	1	17,289	0.01%
2023/03/13	5	35.95	0	0.00	36.60	5	17,245	0.03%
2023/03/09	5	37.80	0	0.00	37.35	5	17,487	0.03%
2023/03/08	1	38.15	0	0.00	38.95	1	17,158	0.01%
2023/03/01	0	0.00	1	36.85	36.75	-1	16,611	-0.01%
2023/02/23	0	0.00	1	37.40	37.75	-1	16,582	-0.01%
2023/02/22	5	37.40	0	0.00	37.25	5	16,703	0.03%
2023/02/17	1	37.70	0	0.00	37.70	1	17,533	0.01%
2023/02/10	1	37.10	1	36.85	36.85	0	18,538	0.00%
2023/02/09	3	37.37	3	37.10	37.10	0	18,495	0.00%
2023/02/08	16	38.30	29	37.90	37.55	-13	18,473	-0.07%
2023/02/07	0	0.00	6	37.85	37.90	-6	18,357	-0.03%
2023/02/06	0	0.00	5	37.60	37.90	-5	18,303	-0.03%
2023/02/03	1	37.40	1	37.35	37.35	0	18,275	0.00%
2023/02/02	0	0.00	7	38.58	37.80	-7	18,089	-0.04%
2023/01/31	2	36.45	0	0.00	36.90	2	17,141	0.01%
2023/01/30	0	0.00	6	35.74	35.95	-6	16,636	-0.04%
2023/01/17	1	35.05	0	0.00	35.20	1	16,642	0.01%
2023/01/16	0	0.00	2	34.65	34.40	-2	16,710	-0.01%
2023/01/12	7	36.03	0	0.00	35.40	7	17,191	0.04%
2023/01/11	0	0.00	5	35.40	35.60	-5	17,268	-0.03%
2023/01/10	15	36.40	15	36.32	35.30	0	17,343	0.00%
2023/01/09	0	0.00	18	35.64	36.00	-18	17,197	-0.10%
2023/01/06	0	0.00	1	34.75	34.95	-1	17,125	-0.01%
2023/01/05	1	36.05	1	35.35	34.80	0	17,430	0.00%
2023/01/04	1	35.70	4	35.50	35.60	-3	17,539	-0.02%
2023/01/03	1	34.60	0	0.00	35.25	1	17,432	0.01%
2022/12/30	2	34.05	0	0.00	34.55	2	17,415	0.01%
2022/12/28	7	35.40	0	0.00	34.80	7	18,078	0.04%
2022/12/26	2	35.30	2	35.40	35.95	0	17,378	0.00%
2022/12/23	0	0.00	0.2	34.00	34.10	-0.2	17,036	0.00%
2022/12/22	5	33.05	0	0.00	33.70	5	17,172	0.03%
2022/12/20	5	33.00	0	0.00	32.50	5	17,719	0.03%
2022/12/19	5	34.00	0	0.00	33.75	5	17,960	0.03%
2022/12/13	0	0.00	9	35.25	35.05	-9	18,959	-0.05%
2022/12/12	17	37.03	9	37.37	35.85	8	19,165	0.04%
2022/12/09	30	36.95	64	36.20	36.80	-34	18,678	-0.18%
2022/12/08	3	34.42	3	34.67	34.30	0	18,031	0.00%
2022/12/06	1	33.60	0	0.00	33.60	1	17,929	0.01%
2022/11/29	1	32.05	1	32.45	32.45	0	20,880	0.00%
2022/11/28	0	0.00	1	32.30	32.20	-1	22,651	0.00%
2022/11/23	3	32.75	0	0.00	32.20	3	26,515	0.01%
2022/11/18	11	33.48	0	0.00	32.85	11	28,800	0.04%
2022/11/17	10	33.75	0	0.00	33.60	10	28,785	0.03%
2022/11/16	11	33.72	1	33.55	33.40	10	28,873	0.03%
2022/11/15	3	33.40	3	33.00	33.45	0	29,225	0.00%
2022/11/14	2	31.73	1	31.45	31.95	1	28,810	0.00%
2022/11/11	1	31.50	1	31.75	31.25	0	28,731	0.00%
2022/11/10	17	31.86	10	31.45	31.50	7	28,549	0.02%
2022/11/09	61.2	33.55	49	33.70	33.30	12.2	28,629	0.04%
2022/11/02	0	0.00	0.2	34.80	34.65	-0.2	31,359	0.00%
2022/10/20	21	35.93	21	35.82	35.20	0	32,534	0.00%
2022/10/19	3	35.35	0	0.00	35.20	3	32,274	0.01%
2022/10/18	0	0.00	4	35.11	35.05	-4	32,510	-0.01%
2022/10/17	6	34.06	2	34.20	34.50	4	32,539	0.01%
2022/10/14	0	0.00	1	34.85	35.30	-1	32,474	0.00%
2022/10/13	3	35.82	0	0.00	33.85	3	32,724	0.01%
2022/10/11	3	37.23	0	0.00	37.30	3	33,154	0.01%
2022/10/06	0	0.00	3	39.15	39.20	-3	33,460	-0.01%
2022/10/05	0	0.00	4.2	37.89	38.50	-4.2	33,209	-0.01%
2022/10/04	1.2	36.28	1	36.50	36.50	0.2	33,054	0.00%
2022/10/03	1	35.70	0	0.00	35.30	1	33,073	0.00%
2022/09/30	1	35.40	1	36.30	36.30	0	33,371	0.00%
2022/09/28	4	36.55	0	0.00	35.95	4	33,916	0.01%
2022/09/27	0	0.00	1	38.30	38.75	-1	34,384	0.00%
2022/09/26	4	38.40	1	37.50	37.85	3	34,286	0.01%
2022/09/23	2	40.20	1	38.90	38.90	1	34,119	0.00%
2022/09/22	2	41.40	1	41.25	41.25	1	33,865	0.00%
2022/09/21	1	41.60	9	41.60	41.50	-8	33,887	-0.02%
2022/09/20	13	42.58	13	42.42	42.40	0	34,092	0.00%
2022/09/19	2	42.15	7	42.01	41.70	-5	34,017	-0.01%
2022/09/16	1	42.19	1	41.60	42.20	0	33,833	0.00%
2022/09/15	11	41.88	11	41.64	41.50	0	33,708	0.00%
2022/09/14	1	41.30	1	40.50	41.30	0	33,218	0.00%
2022/09/13	1	40.35	0	0.00	40.45	1	32,893	0.00%
2022/09/12	0	0.00	1.1	41.83	41.05	-1.1	32,625	0.00%
2022/09/08	8	40.35	4	40.61	41.00	4	32,140	0.01%
2022/09/07	0.1	38.85	0	0.00	38.60	0.1	31,805	0.00%
2022/09/06	10	41.22	39	41.32	39.60	-29	31,598	-0.09%
2022/09/05	35	42.39	25	42.35	42.20	10	30,913	0.03%
2022/09/02	29	41.74	36	41.87	42.25	-7	29,729	-0.02%
2022/09/01	52	39.81	68	40.20	40.35	-16	27,949	-0.06%
2022/08/31	3	39.13	1	39.20	39.00	2	26,883	0.01%
2022/08/30	66	40.70	35	39.76	39.10	31	26,548	0.12%
2022/08/29	0	0.00	3	38.72	39.00	-3	24,573	-0.01%
2022/08/26	2	38.38	16	38.06	38.35	-14	24,125	-0.06%
2022/08/25	9	37.84	14	37.44	38.65	-5	23,425	-0.02%
2022/08/24	1	37.30	3	36.63	36.50	-2	22,941	-0.01%
2022/08/22	17	37.48	2	38.20	37.05	15	22,891	0.07%
2022/08/19	0	0.00	5	36.95	37.00	-5	22,285	-0.02%
2022/08/16	4	37.18	4	37.77	36.75	0	22,332	0.00%
2022/08/15	2	35.70	1	37.30	37.20	1	21,831	0.00%
2022/08/11	12	37.35	17	37.19	36.75	-5	21,793	-0.02%
2022/08/10	31	36.97	31	36.60	36.40	0	21,599	0.00%
2022/08/09	69	37.02	71	36.57	36.60	-2	21,693	-0.01%
2022/08/08	0	0.00	16	35.23	35.70	-16	20,672	-0.08%
2022/08/02	1	33.60	0	0.00	33.10	1	21,757	0.00%
2022/08/01	2	34.55	12	34.68	34.45	-10	22,105	-0.05%
2022/07/28	1	34.10	1	33.60	33.60	0	22,252	0.00%
2022/07/26	1	33.85	0	0.00	33.40	1	22,785	0.00%
2022/07/25	1	34.40	0	0.00	33.80	1	23,111	0.00%
2022/07/22	8	34.05	0	0.00	33.95	8	23,463	0.03%
2022/07/21	0	0.00	2	33.70	33.60	-2	24,179	-0.01%
2022/07/20	10	33.91	6	34.15	33.20	4	25,305	0.02%
2022/07/19	0	0.00	21	33.97	33.60	-21	26,027	-0.08%
2022/07/18	1	32.65	11	32.75	32.15	-10	26,426	-0.04%
2022/07/15	45	31.86	36	31.92	32.20	9	28,031	0.03%
2022/07/14	1	30.55	1	31.30	31.15	0	28,941	0.00%
2022/07/13	2	31.55	2	31.48	31.00	0	30,211	0.00%
2022/07/08	22	34.68	0	0.00	33.80	22	33,649	0.07%
2022/07/07	0	0.00	10	34.20	34.20	-10	34,621	-0.03%
2022/07/06	1	34.55	0.4	34.33	33.70	0.6	35,959	0.00%
2022/07/05	10	34.70	30	34.23	34.90	-20	38,651	-0.05%
2022/07/01	0.2	32.60	0	0.00	30.40	0.2	39,444	0.00%
2022/06/29	0.2	34.10	0	0.00	33.90	0.2	40,159	0.00%
2022/06/28	15	33.80	1	33.80	33.80	14	40,416	0.03%
2022/06/27	26	34.53	48	34.70	34.65	-22	40,358	-0.05%
2022/06/24	18	32.76	6	32.88	33.90	12	39,883	0.03%
2022/06/23	10	31.20	10	31.99	32.00	0	39,610	0.00%
2022/06/22	0	0.00	6	31.48	31.45	-6	39,617	-0.02%
2022/06/21	18	30.31	0	0.00	30.40	18	39,427	0.05%
2022/06/17	6	31.23	10	31.45	31.45	-4	39,726	-0.01%
2022/06/16	2	32.00	0	0.00	31.05	2	40,058	0.00%
2022/06/15	8	33.08	1	33.75	32.90	7	40,059	0.02%
2022/06/14	5	33.70	0	0.00	34.00	5	40,504	0.01%
2022/06/13	5	35.40	0	0.00	35.35	5	41,034	0.01%
2022/06/09	10	36.60	1	36.55	36.70	9	41,803	0.02%
2022/06/08	1	36.15	0	0.00	36.15	1	41,946	0.00%
2022/06/07	5	36.65	1	36.65	36.80	4	42,624	0.01%
2022/06/06	6	37.98	1	37.75	37.65	5	43,352	0.01%
2022/06/02	5	36.60	5	36.60	36.80	0	43,092	0.00%
2022/06/01	11	37.66	13	37.26	37.25	-2	43,212	0.00%
2022/05/31	0	0.00	9	37.05	37.15	-9	43,240	-0.02%
2022/05/30	7	36.45	0	0.00	36.75	7	43,827	0.02%
2022/05/24	7	36.28	0	0.00	35.65	7	44,498	0.02%
2022/05/23	3	37.50	10	37.35	37.50	-7	44,224	-0.02%
2022/05/20	0	0.00	11	37.19	36.90	-11	44,135	-0.02%
2022/05/19	16	35.82	0	0.00	36.55	16	43,867	0.04%
2022/05/17	0	0.00	50	36.52	36.95	-50	43,271	-0.12%
2022/05/13	327	35.73	331	36.46	36.65	-4	41,967	-0.01%	大買/大賣/
2022/05/12	6	36.33	2	36.58	35.15	4	41,573	0.01%
2022/05/11	122	37.76	380	38.13	37.00	-258	41,036	-0.63%	大買/大賣/鉅額交易
2022/05/10	330	38.45	0	0.00	38.35	330	40,625	0.81%	大買/鉅額交易
2022/05/09	6	40.38	0	0.00	38.90	6	40,131	0.01%
2022/05/05	10	43.00	0	0.00	42.60	10	39,436	0.03%
2022/05/03	5	43.90	0	0.00	43.10	5	39,046	0.01%
2022/04/29	10	44.60	0	0.00	44.15	10	38,648	0.03%
2022/04/28	10	45.24	7	44.91	44.45	3	38,345	0.01%
2022/04/27	9	46.27	14	46.09	45.60	-5	37,573	-0.01%
2022/04/25	3	47.75	3	47.75	46.50	0	35,484	0.00%
2022/04/22	2	47.75	7	47.46	47.80	-5	34,461	-0.01%
2022/04/21	21	49.15	23	49.65	48.05	-2	33,662	-0.01%
2022/04/20	0	0.00	17	48.71	48.60	-17	31,830	-0.05%
2022/04/19	10	48.20	16	48.10	47.40	-6	30,956	-0.02%
2022/04/18	23	46.20	28	46.31	47.20	-5	30,121	-0.02%
2022/04/15	17	45.09	17	44.94	45.05	0	28,488	0.00%
2022/04/14	16	44.91	12	44.60	44.20	4	27,669	0.01%
2022/04/13	6	45.08	1	44.60	44.90	5	27,158	0.02%
2022/04/12	2	45.65	3	45.43	45.60	-1	27,308	0.00%
2022/04/11	8	45.00	24	46.65	44.50	-16	26,168	-0.06%
2022/04/08	0	0.00	474	43.98	43.80	-474	23,179	-2.04%	大賣/鉅額交易
2022/04/07	418	42.07	17	41.96	40.90	401	22,198	1.81%	大買/鉅額交易
2022/04/06	75	42.37	307	42.18	42.15	-232	22,475	-1.03%	大賣/鉅額交易
2022/04/01	100	40.80	2	40.70	41.05	98	21,688	0.45%
2022/03/31	200	41.21	1	40.50	40.45	199	21,628	0.92%	大買/鉅額交易
2022/03/30	101	40.75	100	40.13	40.15	1	21,491	0.00%	大買/
2022/03/21	1	42.15	0	0.00	40.95	1	24,712	0.00%
2022/03/18	0	0.00	2	41.35	41.45	-2	25,152	-0.01%
2022/03/17	3	40.93	1	41.25	41.50	2	26,479	0.01%
2022/03/16	4	40.43	4	40.59	40.60	0	27,352	0.00%
2022/03/15	4	40.38	6	41.46	39.15	-2	28,017	-0.01%
2022/03/14	1	40.20	0	0.00	40.90	1	28,285	0.00%
2022/03/10	1	41.00	1	40.15	39.95	0	31,679	0.00%
2022/03/09	0	0.00	3	41.12	41.00	-3	32,415	-0.01%
2022/03/07	2	37.80	0	0.00	38.00	2	31,742	0.01%
2022/03/03	1	40.15	0	0.00	39.90	1	31,770	0.00%
2022/03/01	0	0.00	2	39.00	38.85	-2	31,500	-0.01%
2022/02/25	0	0.00	7	37.11	38.10	-7	32,060	-0.02%
2022/02/24	12	38.51	10	37.85	36.55	2	32,583	0.01%
2022/02/22	5	36.95	0	0.00	36.90	5	32,783	0.02%
2022/02/21	0	0.00	2	37.65	38.00	-2	33,418	-0.01%
2022/02/18	3	36.60	0	0.00	36.90	3	34,377	0.01%
2022/02/17	0	0.00	1	37.00	36.55	-1	35,219	0.00%
2022/02/16	0	0.00	6	36.41	36.45	-6	36,043	-0.02%
2022/02/14	2	36.30	0	0.00	36.00	2	37,862	0.01%
2022/02/09	5	37.80	0	0.00	37.95	5	40,570	0.01%
2022/02/07	0	0.00	1	36.00	36.20	-1	42,596	0.00%
2022/01/26	12	35.11	0	0.00	35.40	12	43,582	0.03%
2022/01/25	0	0.00	1	36.30	35.60	-1	45,183	0.00%
2022/01/21	5	37.60	60	38.21	37.60	-55	46,730	-0.12%
2022/01/20	0	0.00	3	39.55	39.40	-3	47,102	-0.01%
2022/01/17	5	39.60	0	0.00	40.15	5	47,091	0.01%
2022/01/14	3	39.73	0	0.00	39.30	3	47,016	0.01%
2022/01/13	0	0.00	1	40.25	40.20	-1	46,910	0.00%
2022/01/12	0	0.00	1	40.60	40.75	-1	46,826	0.00%
2022/01/11	5	42.15	7	42.21	41.10	-2	46,890	0.00%
2022/01/10	1	40.85	0	0.00	40.75	1	46,211	0.00%
2022/01/07	11	39.21	2	40.10	40.25	9	46,072	0.02%
2022/01/06	2	40.85	0	0.00	40.90	2	45,817	0.00%
2022/01/05	36	42.81	26	43.86	42.00	10	46,016	0.02%
2022/01/04	7	43.02	14	42.92	43.05	-7	44,873	-0.02%
2022/01/03	34	42.27	6	42.40	42.05	28	44,373	0.06%
2021/12/29	20	42.33	68	41.90	42.40	-48	43,936	-0.11%
2021/12/27	5	41.00	10	41.25	41.00	-5	43,449	-0.01%
2021/12/24	34	40.78	1	40.65	40.70	33	44,096	0.07%
2021/12/23	4	41.83	5	42.24	41.60	-1	43,837	0.00%
2021/12/22	9	42.28	5	41.90	41.90	4	43,619	0.01%
2021/12/20	72	43.74	71	42.45	41.85	1	43,071	0.00%
2021/12/17	27	42.25	42	42.50	41.90	-15	41,522	-0.04%
2021/12/16	11	41.82	12	41.97	41.40	-1	40,527	0.00%
2021/12/15	5	41.25	5	41.95	40.85	0	39,858	0.00%
2021/12/14	20	42.15	1	40.20	40.20	19	39,147	0.05%
2021/12/13	20	43.50	11	42.51	42.15	9	38,169	0.02%
2021/12/10	14	41.95	32	41.95	42.90	-18	36,573	-0.05%
2021/12/09	27	41.66	22	42.48	41.20	5	35,024	0.01%
2021/12/08	16	40.93	42	40.68	40.85	-26	33,733	-0.08%
2021/12/07	42	41.80	10	41.58	41.00	32	32,764	0.10%
2021/12/06	16	40.63	28	40.17	41.20	-12	30,937	-0.04%
2021/12/03	22	38.31	15	38.94	38.00	7	28,919	0.02%
2021/12/02	15	35.00	3	34.90	36.05	12	27,310	0.04%
2021/11/30	3	35.60	0	0.00	36.10	3	26,847	0.01%
2021/11/29	15	35.10	0	0.00	35.35	15	26,803	0.06%
2021/11/26	7	36.60	5	36.95	36.10	2	26,634	0.01%
2021/11/25	60	38.57	58	38.52	38.05	2	26,756	0.01%
2021/11/24	5	38.50	4	38.70	38.50	1	26,578	0.00%
2021/11/23	22	38.19	13	38.42	37.60	9	25,934	0.03%
2021/11/22	15	37.10	0	0.00	37.35	15	25,260	0.06%
2021/11/19	4	36.70	0	0.00	36.60	4	24,909	0.02%
2021/11/18	6	37.48	6	37.50	37.10	0	24,561	0.00%
2021/11/17	5	38.42	3	39.45	39.40	2	23,851	0.01%
2021/11/16	5	37.77	2	38.30	38.00	3	22,899	0.01%
2021/11/15	17	36.51	32	37.05	36.75	-15	22,055	-0.07%
2021/11/12	7	35.13	2	36.40	35.05	5	21,227	0.02%
2021/11/11	6	37.63	8	39.14	37.55	-2	20,403	-0.01%
2021/11/10	2	39.03	3	39.55	38.85	-1	19,487	-0.01%
2021/11/09	2	38.75	2	38.45	40.10	0	18,823	0.00%
2021/11/08	16	38.46	26	38.53	37.60	-10	17,484	-0.06%
2021/11/05	7	38.31	9	38.29	37.60	-2	16,706	-0.01%
2021/11/04	65	38.36	44	38.55	38.60	21	15,954	0.13%
2021/11/03	135	37.43	123	36.88	37.20	12	14,568	0.08%	大買/大賣/
2021/11/02	20	36.81	10	36.67	37.00	10	13,546	0.07%
2021/11/01	24	35.66	15	36.14	35.00	9	11,886	0.08%
2021/10/29	5	32.44	6	32.75	33.30	-1	10,574	-0.01%
2021/10/28	3	32.58	6	32.29	33.00	-3	10,248	-0.03%
2021/10/26	2	30.45	0	0.00	30.60	2	9,767	0.02%
2021/10/25	0	0.00	1	31.25	31.10	-1	9,725	-0.01%
2021/10/20	1	31.85	0	0.00	31.85	1	10,088	0.01%
2021/10/19	24	32.26	26	32.43	31.70	-2	10,037	-0.02%
2021/10/18	0	0.00	2	31.45	31.15	-2	9,749	-0.02%
2021/10/14	1	30.60	0	0.00	31.10	1	10,003	0.01%
2021/10/13	19	31.26	19	31.72	31.30	0	10,664	0.00%
2021/10/12	20	30.81	22	30.59	30.60	-2	10,351	-0.02%
2021/10/07	2	29.90	2	29.80	29.85	0	10,055	0.00%
2021/10/05	2	28.18	1	28.65	29.00	1	10,041	0.01%
2021/10/04	0	0.00	1	29.90	28.75	-1	10,192	-0.01%
2021/10/01	17	31.66	24	31.70	29.75	-7	9,989	-0.07%
2021/09/28	2	29.45	4	29.65	29.20	-2	9,366	-0.02%
2021/09/27	0	0.00	3	28.88	28.75	-3	9,339	-0.03%
2021/09/24	0	0.00	1	28.35	28.35	-1	9,537	-0.01%
2021/09/23	4	28.89	0	0.00	28.30	4	10,155	0.04%
2021/09/17	0	0.00	2	29.55	29.55	-2	10,583	-0.02%
2021/09/16	2	29.35	2	29.65	29.25	0	11,158	0.00%
2021/09/15	0	0.00	2	29.20	29.30	-2	11,459	-0.02%
2021/09/13	4	29.90	4	30.80	29.80	0	12,028	0.00%
2021/09/09	0	0.00	1	29.10	29.10	-1	12,224	-0.01%
2021/09/08	2	29.43	0	0.00	28.65	2	12,546	0.02%
2021/09/07	2	29.60	0	0.00	29.30	2	13,724	0.01%
2021/09/06	0	0.00	3	30.40	30.10	-3	14,490	-0.02%
2021/09/03	4	31.16	3	31.55	31.50	1	14,860	0.01%
2021/09/02	15	30.95	15	31.87	31.25	0	15,476	0.00%
2021/09/01	2	31.55	3	31.77	31.45	-1	15,389	-0.01%
2021/08/31	1	31.10	2	31.10	31.70	-1	15,311	-0.01%
2021/08/30	0	0.00	2	31.23	31.65	-2	14,832	-0.01%
2021/08/27	4	29.16	3	29.40	28.80	1	14,763	0.01%
2021/08/26	1	28.80	0	0.00	28.75	1	14,643	0.01%
2021/08/20	1	27.60	1	27.85	27.25	0	15,440	0.00%
2021/08/13	1	30.05	0	0.00	29.25	1	15,908	0.01%
2021/08/11	0	0.00	1	29.45	29.40	-1	16,506	-0.01%
2021/08/09	1	32.10	3	31.98	31.90	-2	16,966	-0.01%
2021/08/06	6	32.73	0	0.00	32.40	6	17,582	0.03%
2021/08/05	2	32.90	0	0.00	32.85	2	18,026	0.01%
2021/08/04	3	33.62	2	33.55	33.35	1	18,291	0.01%
2021/07/30	2	32.25	1	32.45	32.55	1	18,513	0.01%
2021/07/29	6	32.28	1	32.40	32.55	5	18,885	0.03%
2021/07/27	1	33.05	5	34.50	33.05	-4	19,522	-0.02%
2021/07/23	1	32.70	0	0.00	32.60	1	20,378	0.00%
2021/07/22	0	0.00	1	33.25	32.50	-1	20,470	0.00%
2021/07/21	2	33.38	50	33.18	32.85	-48	20,572	-0.23%
2021/07/20	30	34.11	110	34.07	33.75	-80	20,575	-0.39%	大賣/
2021/07/19	140	34.82	10	34.81	34.85	130	20,593	0.63%	大買/鉅額交易
2021/07/16	1	33.25	1	33.60	33.05	0	20,492	0.00%
2021/07/15	3	33.30	3	33.05	33.40	0	20,691	0.00%
2021/07/14	5	32.30	0	0.00	32.35	5	20,921	0.02%
2021/07/09	6	33.85	1	34.05	33.55	5	22,045	0.02%
2021/07/06	5	33.90	1	33.40	33.35	4	24,116	0.02%
2021/07/05	0	0.00	2	34.15	34.00	-2	24,329	-0.01%
2021/07/01	4	34.01	1	34.90	33.80	3	24,990	0.01%
2021/06/30	14	35.28	14	34.97	34.90	0	24,978	0.00%
2021/06/29	10	34.70	1	34.35	33.80	9	24,733	0.04%
2021/06/28	2	34.00	1	33.95	33.90	1	24,728	0.00%
2021/06/25	1	34.65	3	35.33	34.65	-2	25,130	-0.01%
2021/06/24	0	0.00	1	34.90	34.80	-1	25,290	0.00%
2021/06/23	0	0.00	9	34.39	34.20	-9	25,209	-0.04%
2021/06/21	5	32.95	0	0.00	32.80	5	24,976	0.02%
2021/06/18	2	34.45	8	34.45	34.25	-6	25,055	-0.02%
2021/06/17	9	34.28	0	0.00	34.40	9	25,201	0.04%
2021/06/16	6	35.53	10	35.63	34.55	-4	25,508	-0.02%
2021/06/15	9	33.88	121	34.09	33.85	-112	24,688	-0.45%	大賣/鉅額交易
2021/06/11	102	33.11	0	0.00	33.05	102	24,274	0.42%	大買/鉅額交易
2021/06/10	223	32.72	322	34.11	34.05	-99	24,351	-0.41%	大買/大賣/
2021/06/08	0	0.00	4	31.80	31.80	-4	24,911	-0.02%
2021/06/07	5	30.89	0	0.00	30.85	5	24,991	0.02%
2021/06/04	4	31.70	0	0.00	31.60	4	25,182	0.02%
2021/06/03	2	33.15	0	0.00	32.90	2	25,118	0.01%
2021/06/02	105	33.28	0	0.00	33.15	105	25,087	0.42%	大買/鉅額交易
2021/06/01	1	33.40	100	34.04	34.30	-99	24,843	-0.40%
2021/05/31	100	33.42	0	0.00	32.85	100	24,623	0.41%
2021/05/28	0	0.00	7	33.30	33.00	-7	24,529	-0.03%
2021/05/27	9	32.43	7	32.70	32.95	2	24,463	0.01%
2021/05/26	3	32.42	2	32.63	32.45	1	24,426	0.00%
2021/05/25	2	32.90	10	32.40	32.45	-8	24,458	-0.03%
2021/05/24	12	31.41	10	31.61	31.70	2	24,350	0.01%
2021/05/21	1	30.85	0	0.00	30.85	1	24,330	0.00%
2021/05/20	7	31.68	0	0.00	30.50	7	24,405	0.03%
2021/05/19	0	0.00	13	32.35	32.65	-13	24,292	-0.05%
2021/05/18	8	30.99	8	31.07	31.30	0	24,025	0.00%
2021/05/14	12	32.98	1	31.70	31.80	11	23,624	0.05%
2021/05/12	10	32.08	0	0.00	31.40	10	22,940	0.04%
2021/05/11	1	36.65	0	0.00	34.85	1	22,675	0.00%
2021/05/10	12	39.09	10	38.60	38.55	2	22,545	0.01%
2021/05/07	0	0.00	1	38.80	39.00	-1	22,501	0.00%
2021/05/06	1	38.55	0	0.00	38.55	1	22,528	0.00%
2021/05/05	3	37.42	10	38.25	37.10	-7	22,119	-0.03%
2021/05/03	3	43.00	7	43.41	41.65	-4	21,501	-0.02%
2021/04/28	0	0.00	5	40.95	40.95	-5	20,520	-0.02%
2021/04/27	0	0.00	1	40.80	40.55	-1	20,591	0.00%
2021/04/23	8	40.18	5	39.91	40.25	3	20,623	0.01%
2021/04/22	3	38.93	4	39.46	38.95	-1	20,524	0.00%
2021/04/21	0	0.00	4	41.90	41.30	-4	19,996	-0.02%
2021/04/20	0	0.00	6	42.67	42.25	-6	19,731	-0.03%
2021/04/19	8	42.68	1	42.35	42.15	7	19,723	0.04%
2021/04/16	1	44.65	0	0.00	44.00	1	19,399	0.01%
2021/04/15	2	42.25	5	42.55	42.45	-3	19,027	-0.02%
2021/04/14	1	42.80	0	0.00	41.90	1	19,315	0.01%
2021/04/13	3	47.48	1	46.95	44.20	2	18,787	0.01%
2021/04/08	11	48.44	50	47.80	47.00	-39	17,280	-0.23%
2021/04/07	5	47.53	2	47.95	48.00	3	17,265	0.02%
2021/04/06	0	0.00	10	45.00	44.65	-10	17,390	-0.06%
2021/04/01	3	45.62	10	45.50	44.70	-7	17,375	-0.04%
2021/03/30	12	46.59	7	47.43	47.35	5	17,706	0.03%
2021/03/29	2	45.05	114.6	45.15	47.50	-112.6	17,579	-0.64%	大賣/鉅額交易
2021/03/26	32	42.16	50	42.98	43.20	-18	17,077	-0.11%
2021/03/25	0	0.00	10	42.90	43.10	-10	16,919	-0.06%
2021/03/24	80	42.58	0	0.00	42.55	80	16,808	0.48%
2021/03/22	17	44.16	3	43.77	43.35	14	16,569	0.08%
2021/03/19	24	41.64	19	41.98	42.60	5	16,391	0.03%
2021/03/18	13	43.40	10	44.00	42.90	3	15,890	0.02%
2021/03/17	1	42.45	2	42.85	43.00	-1	15,700	-0.01%
2021/03/16	3	41.98	6	42.68	42.40	-3	15,442	-0.02%
2021/03/15	10	41.91	4	41.45	42.40	6	15,011	0.04%
2021/03/12	2	39.25	0.3	38.15	40.00	1.7	14,437	0.01%
2021/03/11	8	37.60	0	0.00	37.80	8	14,305	0.06%
2021/03/10	0	0.00	19	37.29	37.80	-19	14,411	-0.13%
2021/03/09	3	34.95	0	0.00	35.30	3	14,516	0.02%
2021/03/03	0	0.00	15	37.20	37.00	-15	15,976	-0.09%
2021/02/26	0	0.00	1	37.90	36.65	-1	17,259	-0.01%
2021/02/25	3	37.52	0	0.00	37.40	3	17,805	0.02%
2021/02/24	2	38.30	0	0.00	37.80	2	18,223	0.01%
2021/02/23	10	37.10	1	37.05	37.05	9	18,887	0.05%
2021/02/19	7	35.95	10	36.85	36.90	-3	19,454	-0.02%
2021/02/18	0	0.00	1	34.85	35.25	-1	19,665	-0.01%
2021/02/17	0	0.00	12	35.14	35.20	-12	19,813	-0.06%
2021/02/05	3	33.65	1	33.45	33.50	2	19,831	0.01%
2021/02/04	11	33.80	0	0.00	33.55	11	20,349	0.05%
2021/02/03	0	0.00	1	34.35	34.35	-1	20,388	0.00%
2021/02/01	47	30.33	2	30.15	30.90	45	20,700	0.22%
2021/01/28	5	32.50	0	0.00	31.45	5	21,523	0.02%
2021/01/26	1	33.80	0	0.00	33.55	1	22,127	0.00%
2021/01/25	1	34.55	0	0.00	33.90	1	22,391	0.00%
2021/01/22	1	34.25	0	0.00	34.30	1	22,806	0.00%
2021/01/21	20	33.90	0	0.00	33.15	20	23,064	0.09%
2021/01/20	10	33.95	0	0.00	33.75	10	23,303	0.04%
2021/01/19	0	0.00	1	36.10	36.35	-1	23,440	0.00%
2021/01/18	0	0.00	3	34.65	34.50	-3	23,368	-0.01%
2021/01/14	2	37.18	1	37.90	37.45	1	23,185	0.00%
2021/01/13	1	37.50	5	37.85	37.25	-4	23,054	-0.02%
2021/01/12	0	0.00	1	38.10	37.80	-1	22,969	0.00%
2021/01/11	1	39.45	4	39.76	39.55	-3	22,913	-0.01%
2021/01/08	2	40.75	0	0.00	40.20	2	23,034	0.01%
2021/01/07	0	0.00	32	42.49	42.25	-32	23,263	-0.14%
2021/01/06	2	40.70	1	41.30	39.55	1	23,755	0.00%
2021/01/04	1	41.50	0	0.00	41.30	1	24,928	0.00%
2020/12/31	5	41.65	0	0.00	41.75	5	25,503	0.02%
2020/12/30	0	0.00	7	43.88	42.60	-7	26,159	-0.03%
2020/12/29	2	43.55	5	42.53	44.00	-3	26,371	-0.01%
2020/12/28	0	0.00	13	41.27	41.15	-13	25,995	-0.05%
2020/12/25	3	42.08	4	41.15	41.25	-1	26,296	0.00%
2020/12/24	16	43.04	11	43.15	42.25	5	26,201	0.02%
2020/12/23	0	0.00	186.5	39.53	41.80	-186.5	25,848	-0.72%	大賣/鉅額交易
2020/12/22	10	39.70	769	39.49	38.00	-759	26,232	-2.89%	大賣/鉅額交易
2020/12/21	0	0.00	9	40.00	39.90	-9	26,838	-0.03%
2020/12/18	0	0.00	1	40.80	40.50	-1	27,464	0.00%
2020/12/16	1	39.80	0	0.00	39.80	1	27,897	0.00%
2020/12/15	1	41.05	0	0.00	39.50	1	28,100	0.00%
2020/12/14	0	0.00	8.8	37.37	39.00	-8.8	28,236	-0.03%
2020/12/11	1	37.80	0	0.00	37.65	1	28,446	0.00%
2020/12/09	6.2	40.22	27	41.00	40.05	-20.8	29,139	-0.07%
2020/12/08	2	41.00	0.1	40.00	40.00	1.9	29,710	0.01%
2020/12/07	5.2	41.12	2.3	39.35	40.95	2.9	30,674	0.01%
2020/12/03	9	41.35	2	43.20	41.30	7	31,070	0.02%
2020/12/02	10	43.33	0	0.00	42.40	10	31,585	0.03%
2020/12/01	12	43.11	61	44.59	44.60	-49	32,819	-0.15%
2020/11/30	4	43.73	13	43.83	44.50	-9	32,890	-0.03%
2020/11/27	7	42.47	125	42.77	42.15	-118	33,399	-0.35%	大賣/鉅額交易
2020/11/26	6	43.11	64	43.79	42.50	-58	34,157	-0.17%
2020/11/25	3	44.57	349	43.28	44.85	-346	34,334	-1.01%	大賣/鉅額交易
2020/11/24	6	40.54	221	39.95	42.00	-215	33,701	-0.64%	大賣/鉅額交易
2020/11/23	11	40.61	19	39.69	39.90	-8	33,285	-0.02%
2020/11/20	12	38.57	11	39.59	39.35	1	32,971	0.00%
2020/11/19	0	0.00	12	35.98	36.55	-12	32,389	-0.04%
2020/11/18	7	33.54	0	0.00	33.25	7	31,893	0.02%
2020/11/17	5	33.50	4	33.58	33.60	1	31,876	0.00%
2020/11/16	5	32.14	0	0.00	31.60	5	32,008	0.02%
2020/11/13	3	33.20	0	0.00	33.10	3	32,098	0.01%
2020/11/12	21	32.97	0	0.00	34.50	21	32,226	0.07%
2020/11/11	5	35.90	0	0.00	35.00	5	31,982	0.02%
2020/11/09	12	36.12	12	36.14	36.90	0	32,217	0.00%
2020/11/06	10	35.49	5	35.85	35.00	5	32,503	0.02%
2020/11/05	7	35.86	3	36.18	36.70	4	32,714	0.01%
2020/11/04	8	34.32	6	35.00	33.40	2	32,726	0.01%
2020/11/03	16	35.57	0	0.00	35.25	16	32,770	0.05%
2020/11/02	0	0.00	7	35.15	35.50	-7	32,747	-0.02%
2020/10/30	13	37.89	0	0.00	37.00	13	32,790	0.04%
2020/10/29	3	40.85	4	40.80	40.30	-1	32,672	0.00%
2020/10/28	3	42.00	5	40.04	39.65	-2	32,772	-0.01%
2020/10/27	4	37.30	9	39.26	39.50	-5	32,908	-0.02%
2020/10/26	1	36.20	3	36.25	37.00	-2	32,916	-0.01%
2020/10/23	3	35.60	0	0.00	35.80	3	32,922	0.01%
2020/10/21	0	0.00	1	36.00	36.40	-1	32,877	0.00%
2020/10/20	0	0.00	4	36.30	36.35	-4	32,899	-0.01%
2020/10/19	10	35.57	0	0.00	36.45	10	32,910	0.03%
2020/10/16	10	35.47	8	35.00	35.05	2	32,762	0.01%
2020/10/15	12	35.83	6	38.00	37.10	6	32,663	0.02%
2020/10/14	11	39.16	0	0.00	38.75	11	32,288	0.03%
2020/10/13	5	36.76	8	37.42	39.45	-3	31,830	-0.01%
2020/10/12	4	35.25	7	36.19	36.60	-3	31,699	-0.01%
2020/10/08	6	31.61	1	32.10	33.30	5	31,570	0.02%
2020/10/07	0	0.00	3	30.93	31.35	-3	31,290	-0.01%
2020/10/06	0	0.00	16	29.93	30.55	-16	30,673	-0.05%
2020/10/05	0	0.00	2	28.13	27.80	-2	30,925	-0.01%
2020/09/30	16	28.30	0	0.00	28.25	16	30,886	0.05%
2020/09/29	1	27.35	0	0.00	26.85	1	30,941	0.00%
2020/09/28	1	27.65	0	0.00	27.75	1	31,037	0.00%
2020/09/25	5	28.14	7	29.54	29.00	-2	30,718	-0.01%
2020/09/24	10	28.65	22	28.59	29.50	-12	29,958	-0.04%
2020/09/23	8	26.11	4	27.73	27.90	4	29,214	0.01%
2020/09/22	3	25.35	0	0.00	25.40	3	28,581	0.01%
2020/09/21	5	26.35	2	27.40	26.15	3	28,234	0.01%
2020/09/18	3	26.87	22	27.41	27.00	-19	27,982	-0.07%
2020/09/17	0	0.00	3	27.25	27.20	-3	27,663	-0.01%
2020/09/16	0	0.00	7	27.30	26.90	-7	27,292	-0.03%
2020/09/15	7	26.84	9	27.97	27.20	-2	26,941	-0.01%
2020/09/14	3	26.50	2	26.00	26.50	1	26,422	0.00%
2020/09/11	18	26.21	6	26.60	26.95	12	25,922	0.05%
2020/09/10	9	25.77	32	25.99	27.10	-23	25,255	-0.09%
2020/09/09	3	23.25	9	24.51	24.85	-6	24,143	-0.02%
2020/09/08	20	23.56	5	23.45	22.60	15	23,489	0.06%
2020/09/07	58	23.78	4	23.38	22.75	54	22,957	0.24%
2020/09/04	26	26.10	11	25.48	24.65	15	22,182	0.07%
2020/09/03	9	24.02	24	25.07	25.10	-15	20,535	-0.07%
2020/09/02	15	21.15	15	21.51	22.85	0	20,041	0.00%
2020/09/01	13	19.95	3	20.12	20.80	10	18,993	0.05%
2020/08/31	0	0.00	2	19.10	19.35	-2	17,882	-0.01%
2020/08/18	1	18.55	2	18.75	18.70	-1	14,939	-0.01%
2020/08/17	2	18.75	0	0.00	18.85	2	14,618	0.01%
2020/08/13	0	0.00	1	18.40	17.75	-1	13,814	-0.01%
2020/08/12	1	16.60	1	18.40	18.45	0	13,490	0.00%
2020/08/11	7	18.36	2	18.35	17.90	5	12,781	0.04%
2020/08/10	3	19.38	4	18.95	19.85	-1	12,133	-0.01%
2020/08/07	24	17.23	4	18.41	18.50	20	11,498	0.17%
2020/08/04	4	16.50	6	16.55	16.95	-2	10,364	-0.02%
2020/08/03	1	17.30	24	17.01	17.35	-23	10,074	-0.23%
2020/07/31	7	14.69	3	15.10	16.10	4	9,557	0.04%
2020/07/30	22	14.43	3	14.45	14.75	19	8,977	0.21%
2020/07/29	5	13.27	0	0.00	13.60	5	8,595	0.06%
2020/07/24	0	0.00	1	13.00	13.15	-1	8,219	-0.01%
2020/07/22	0.9	14.00	0	0.00	14.20	0.9	7,880	0.01%
2020/07/17	0	0.00	2	13.25	13.50	-2	7,288	-0.03%
2020/07/16	5	13.98	0	0.00	14.00	5	6,720	0.07%
2020/07/14	0	0.00	20	11.50	11.60	-20	5,355	-0.37%
2020/07/13	5	10.75	0	0.00	10.55	5	4,869	0.10%
2020/07/10	17	11.01	10	11.50	11.20	7	4,592	0.15%
2020/07/09	10	10.70	0	0.00	10.70	10	3,719	0.27%
2020/07/03	0	0.00	2	7.90	7.94	-2	2,556	-0.08%
2020/06/19	0	0.00	11	7.29	7.15	-11	2,315	-0.47%
2020/06/03	10	6.92	0	0.00	6.90	10	2,095	0.48%
2020/05/14	0	0.00	3	6.46	6.30	-3	1,889	-0.16%
2020/05/08	3	6.32	0	0.00	6.51	3	1,725	0.17%
2020/04/07	1	5.16	0	0.00	5.13	1	1,793	0.06%
2020/03/30	0	5.10	0	0.00	4.99	0	1,797	0.00%
2020/03/26	0	0.00	1	5.09	5.09	-1	1,745	-0.06%
2020/03/13	0	0.00	1	5.28	5.31	-1	1,696	-0.06%
2019/03/28	0	0.00	3	5.73	5.69	-3	1,515	-0.20%
2018/12/10	0	0.00	3	7.02	7.02	-3	2,127	-0.14%
2018/12/06	3	7.15	0	0.00	7.00	3	2,092	0.14%
2018/06/05	0	0.00	10	9.82	9.82	-10	3,147	-0.32%
2018/05/29	10	10.60	0	0.00	10.50	10	2,984	0.34%
2018/05/11	0	0.00	10	10.75	10.70	-10	2,655	-0.38%
2018/05/02	0	0.00	1	10.15	10.35	-1	1,607	-0.06%
2018/01/25	1	10.05	0	0.00	10.05	1	4,777	0.02%
2018/01/22	0	0.00	1	10.15	10.40	-1	4,920	-0.02%
2018/01/19	1	10.05	0	0.00	10.05	1	4,985	0.02%