動力-KY (6591)-台中銀-台北券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.7
漲跌
▲0.6
漲幅
+1.07%
成交量
142張
產業
上市電腦週邊類股▲1.01%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	64	55.94	56.00	-64	1,105	-5.79%
2024/04/11	0	0.00	1	56.80	56.70	-1	1,078	-0.09%
2024/04/10	84	58.37	40	58.40	58.00	44	1,073	4.10%
2024/04/09	21	57.77	0	0.00	57.60	21	1,066	1.97%
2024/04/03	1	58.90	0	0.00	58.90	1	1,050	0.10%
2024/04/01	0	0.00	2	59.25	58.80	-2	1,042	-0.19%
2024/03/29	1	60.50	0	0.00	58.60	1	1,037	0.10%
2024/03/28	1	59.10	20	59.19	58.90	-19	1,027	-1.85%
2024/03/26	20	58.58	0	0.00	58.40	20	1,016	1.97%
2024/03/21	0	0.00	18	62.34	61.40	-18	977	-1.84%
2024/03/20	13	61.37	14	63.34	61.00	-1	966	-0.10%
2024/03/19	20	62.68	0	0.00	62.40	20	952	2.10%
2024/03/18	15	61.50	15	62.47	62.80	0	927	0.00%
2024/03/12	20	60.70	20	61.70	62.30	0	836	0.00%
2024/03/11	1	62.00	0	0.00	60.00	1	807	0.12%
2024/03/07	17	72.08	18	69.71	68.70	-1	712	-0.14%
2024/03/06	14	66.39	14	68.46	69.00	0	552	0.00%
2024/03/05	1	64.80	0	0.00	64.90	1	413	0.24%
2023/06/27	0	0.00	5	54.20	53.90	-5	330	-1.51%
2023/06/14	0	0.00	40	56.39	55.20	-40	324	-12.34%
2023/05/31	40	56.17	0	0.00	55.10	40	305	13.11%
2023/03/28	0	50.47	0	0.00	49.50	0	162	0.00%
2022/11/30	5	43.18	0	0.00	43.40	5	116	4.30%
2022/07/20	0	0.00	3	46.47	45.60	-3	303	-0.99%
2022/07/14	3	45.30	0	0.00	45.30	3	380	0.79%
2022/05/10	30	60.65	0	0.00	60.70	30	500	5.99%
2022/04/25	10	62.35	0	0.00	61.90	10	439	2.28%
2021/12/23	0	0.00	19	60.70	60.10	-19	239	-7.94%
2021/12/22	19	57.25	0	0.00	59.70	19	202	9.37%
2021/11/08	0	0.00	3	55.00	55.10	-3	177	-1.69%
2021/07/12	3	65.00	0	0.00	64.30	3	704	0.43%
2021/07/05	0	0.00	2	68.70	68.80	-2	868	-0.23%
2021/06/18	2	70.75	0	0.00	71.70	2	990	0.20%
2021/05/25	0	0.00	49	64.05	63.60	-49	1,121	-4.37%
2021/05/21	0	0.00	26	61.34	61.80	-26	1,124	-2.31%
2021/05/20	0	0.00	25	60.04	60.00	-25	1,134	-2.20%
2021/05/19	0	0.00	50	61.07	61.00	-50	1,134	-4.41%
2021/05/11	0	0.00	50	65.21	65.40	-50	1,114	-4.49%
2021/04/20	0	0.00	6	72.03	71.40	-6	1,050	-0.57%
2021/04/12	0	0.00	59	75.19	76.60	-59	935	-6.31%
2021/04/09	1	71.00	2	72.25	71.50	-1	882	-0.11%
2021/04/08	30	68.93	0	0.00	69.00	30	835	3.59%
2021/03/26	0	0.00	7	65.60	65.40	-7	793	-0.88%
2021/03/22	0	0.00	54	69.32	70.60	-54	696	-7.75%
2021/03/19	0	0.00	4	64.80	64.20	-4	658	-0.61%
2021/02/03	0	0.00	3	59.30	58.50	-3	1,634	-0.18%
2021/01/18	30	61.49	0	0.00	62.70	30	1,598	1.88%
2021/01/07	0	0.00	56	63.89	63.30	-56	1,557	-3.60%
2021/01/06	0	0.00	1	65.10	64.10	-1	1,558	-0.06%
2021/01/05	1	64.10	0	0.00	64.50	1	1,550	0.06%
2020/12/29	0	0.00	9	62.20	61.50	-9	1,548	-0.58%
2020/12/28	0	0.00	1	62.30	62.10	-1	1,548	-0.06%
2020/12/22	0	0.00	2	62.20	59.50	-2	1,561	-0.13%
2020/12/16	10	65.10	0	0.00	64.70	10	1,575	0.63%
2020/12/11	60	63.75	0	0.00	63.10	60	1,544	3.88%
2020/12/09	22	77.90	0	0.00	77.70	22	1,468	1.50%
2020/12/07	170	79.06	0	0.00	78.10	170	1,402	12.12%	大買/鉅額交易
2020/12/03	0	0.00	1	74.90	78.90	-1	1,328	-0.08%
2020/12/02	30	68.85	2	74.50	74.50	28	1,154	2.43%
2020/12/01	0	0.00	2	67.80	67.80	-2	1,064	-0.19%
2020/11/30	34	66.85	1	67.10	66.70	33	1,036	3.18%
2020/11/27	22	65.98	0	0.00	67.10	22	1,034	2.13%
2020/08/31	0	0.00	2	73.10	70.30	-2	2,650	-0.08%
2020/08/26	2	71.60	2	72.95	72.10	0	2,414	0.00%
2020/08/25	5	70.62	5	72.02	72.00	0	2,273	0.00%
2020/08/24	1	64.90	1	65.60	67.90	0	1,934	0.00%
2020/08/21	2	59.50	6	60.88	61.80	-4	1,813	-0.22%
2020/08/20	6	59.40	2	59.30	58.60	4	1,770	0.23%
2020/08/19	0	0.00	6	62.30	65.10	-6	1,657	-0.36%
2020/08/18	2	59.45	0	0.00	59.20	2	1,577	0.13%
2020/08/17	1	60.30	0	0.00	60.10	1	1,575	0.06%
2020/08/10	1	61.30	1	62.70	59.10	0	1,549	0.00%
2020/08/06	0	0.00	5	62.20	61.40	-5	1,514	-0.33%
2020/07/29	4	56.68	4	57.60	57.10	0	1,450	0.00%
2020/07/24	1	58.70	0	0.00	58.70	1	1,401	0.07%
2020/07/22	2	62.35	0	0.00	62.50	2	1,356	0.15%
2020/07/21	0	0.00	1	62.50	64.30	-1	1,333	-0.07%
2020/07/20	6	61.25	0	0.00	60.80	6	1,295	0.46%
2020/07/17	2	70.50	0	0.00	62.80	2	1,247	0.16%
2020/07/16	0	0.00	1	62.50	67.80	-1	1,102	-0.09%
2020/07/15	0	0.00	1	62.00	61.70	-1	952	-0.11%
2020/07/14	2	60.85	0	0.00	60.20	2	885	0.23%
2020/07/13	0	0.00	5	60.24	60.50	-5	869	-0.58%
2020/07/10	5	60.70	0	0.00	61.70	5	842	0.59%
2020/06/02	0	0.00	2	48.75	48.30	-2	622	-0.32%
2020/05/20	2	47.00	0	0.00	46.50	2	574	0.35%
2020/05/04	1	46.15	3	46.15	45.75	-2	537	-0.37%
2020/04/30	3	45.60	2	44.63	45.90	1	526	0.19%
2020/04/16	1	39.80	1	40.05	40.35	0	615	0.00%
2020/04/14	0	0.00	1	39.00	39.20	-1	620	-0.16%
2020/04/13	1	37.85	0	0.00	37.85	1	630	0.16%
2020/04/10	1	38.65	1	38.95	38.40	0	641	0.00%
2020/04/09	1	36.55	1	36.75	36.70	0	653	0.00%
2020/04/08	0	0.00	1	35.65	36.95	-1	696	-0.14%
2020/04/07	1	35.00	2	35.13	35.20	-1	716	-0.14%
2020/04/06	4	33.13	4	33.54	33.70	0	749	0.00%
2020/04/01	2	33.70	1	34.05	33.50	1	823	0.12%
2020/03/31	1	33.35	5	33.40	33.70	-4	912	-0.44%
2020/03/30	2	32.18	1	32.30	32.25	1	915	0.11%
2020/03/27	3	33.37	13	33.37	33.00	-10	937	-1.07%
2020/03/26	3	31.85	3	32.20	33.15	0	956	0.00%
2020/03/25	1	32.35	2	32.63	32.40	-1	963	-0.10%
2020/03/24	2	30.68	2	31.03	30.85	0	969	0.00%
2020/03/20	1	30.40	0	0.00	30.70	1	972	0.10%
2020/03/19	0	0.00	3	28.35	28.35	-3	979	-0.31%
2020/03/16	1	35.05	0	0.00	35.00	1	1,019	0.10%
2020/03/12	1	39.80	1	39.15	39.25	0	1,081	0.00%
2020/03/11	1	43.30	0	0.00	42.35	1	1,123	0.09%
2020/03/09	2	44.38	3	44.52	43.00	-1	1,266	-0.08%
2020/03/06	0	0.00	1	46.70	46.20	-1	1,365	-0.07%
2020/03/03	1	48.45	1	48.90	48.00	0	1,392	0.00%
2020/02/27	2	49.15	0	0.00	48.05	2	1,397	0.14%
2020/02/26	2	50.30	2	50.70	49.55	0	1,398	0.00%
2020/02/21	1	50.20	1	51.30	50.80	0	1,431	0.00%
2020/02/20	2	51.15	2	51.80	50.80	0	1,432	0.00%
2020/02/19	1	50.80	2	51.25	51.40	-1	1,459	-0.07%
2020/02/18	3	50.77	0	0.00	50.50	3	1,467	0.20%
2020/02/14	0	0.00	1	51.00	50.70	-1	1,489	-0.07%
2020/02/13	2	50.85	1	51.00	50.30	1	1,511	0.07%
2020/02/12	12	50.53	2	50.65	50.20	10	1,504	0.66%
2020/02/11	1	49.65	0	0.00	49.35	1	1,496	0.07%
2020/02/06	0	0.00	1	49.40	50.50	-1	1,480	-0.07%
2020/02/04	2	49.10	3	49.18	49.40	-1	1,466	-0.07%
2020/02/03	2	47.85	2	48.18	47.60	0	1,458	0.00%
2020/01/31	1	49.55	1	50.40	50.00	0	1,442	0.00%
2020/01/30	1	53.70	0	0.00	53.60	1	1,421	0.07%
2020/01/16	3	60.83	2	60.95	60.70	1	1,409	0.07%
2020/01/15	4	60.10	3	60.47	60.00	1	1,397	0.07%
2020/01/14	6	60.15	8	60.46	60.60	-2	1,382	-0.14%
2020/01/13	1	58.70	0	0.00	59.00	1	1,366	0.07%
2020/01/10	1	58.90	1	58.50	58.60	0	1,375	0.00%
2020/01/08	1	56.50	1	57.20	57.40	0	1,358	0.00%
2020/01/07	1	58.10	1	58.70	58.00	0	1,357	0.00%
2020/01/06	1	59.30	1	59.20	59.00	0	1,350	0.00%
2020/01/03	3	59.90	3	60.30	59.20	0	1,335	0.00%
2020/01/02	2	61.60	1	61.70	62.00	1	1,311	0.08%
2019/12/04	1	54.50	0	0.00	54.20	1	897	0.11%
2019/12/03	1	52.00	3	54.43	55.50	-2	775	-0.26%
2019/11/22	1	49.30	0	0.00	47.75	1	620	0.16%
2019/10/03	0	0.00	1	45.50	47.25	-1	559	-0.18%
2019/10/01	3	47.62	2	47.60	47.60	1	546	0.18%
2019/08/29	0	0.00	1	41.25	41.20	-1	375	-0.27%
2019/08/22	0	0.00	1	42.35	41.60	-1	366	-0.27%
2019/07/24	11	47.75	11	48.28	48.50	0	353	0.00%
2019/07/23	3	44.83	2	45.60	46.40	1	289	0.35%
2019/06/11	0	0.00	1	41.05	41.20	-1	569	-0.18%
2019/04/29	0	0.00	9	46.50	46.50	-9	512	-1.76%
2019/04/22	3	54.17	0	0.00	51.50	3	478	0.63%
2019/04/19	3	54.20	0	0.00	54.10	3	466	0.64%
2019/04/18	3	55.47	0	0.00	53.80	3	447	0.67%
2019/04/16	1	55.00	1	54.30	53.30	0	383	0.00%
2019/04/15	1	52.40	0	0.00	53.20	1	326	0.31%
2019/04/11	0	0.00	1	48.75	47.50	-1	264	-0.38%
2019/03/26	2	45.18	0	0.00	44.20	2	204	0.98%
2019/03/25	1	43.80	0	0.00	43.70	1	191	0.52%
2018/12/20	0	0.00	1	40.60	40.55	-1	77	-1.29%
2018/11/23	1	44.95	0	0.00	44.50	1	63	1.58%
2018/08/13	1	70.00	2	71.00	70.00	-1	129	-0.77%
2018/08/09	2	75.60	0	0.00	74.20	2	130	1.53%
2018/07/30	2	73.70	0	0.00	73.90	2	139	1.43%
2018/06/28	1	86.50	0	0.00	86.10	1	193	0.52%
2018/06/25	4	87.40	0	0.00	87.10	4	198	2.02%
2018/06/08	0	0.00	1	89.60	89.50	-1	200	-0.50%
2018/02/26	0	0.00	1	114.50	112.50	-1	777	-0.13%
2018/02/22	1	110.00	0	0.00	115.00	1	753	0.13%
2018/01/09	0	0.00	4	110.75	116.50	-4	347	-1.15%
2018/01/08	4	107.00	0	0.00	111.00	4	320	1.25%
2018/01/05	0	0.00	4	98.70	101.00	-4	284	-1.41%