台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    26.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    85
  • 產業
    上櫃 半導體類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00246.1044.50-22,236-0.09%
2024/04/09248.7000.0049.1521,9310.10%
2024/04/084046.864046.0345.8001,6970.00%
2024/04/0300.00346.9046.25-31,737-0.17%
2024/03/07145.1500.0044.0013,5280.03%
2024/01/09144.6500.0044.7014,8980.02%
2023/12/2900.00346.2546.90-35,051-0.06%
2023/12/28247.0300.0046.9025,0910.04%
2023/12/2700.00446.7847.40-45,269-0.08%
2023/12/2600.00245.1045.85-25,218-0.04%
2023/12/25348.7800.0045.0035,2470.06%
2023/11/2200.00740.0040.00-74,720-0.15%
2023/11/20740.091340.1040.10-64,691-0.13%
2023/11/177339.646039.8039.80134,6650.28%
2023/11/165140.485139.8039.8004,6360.00%
2023/11/152440.832440.9540.9504,5760.00%
2023/10/30238.75239.0038.8503,7390.00%
2023/09/26538.8000.0038.6552,5890.19%
2023/09/2500.00138.0038.50-12,581-0.04%
2023/08/3100.001036.9537.20-102,380-0.42%
2023/08/3000.00533.2534.45-52,187-0.23%
2023/07/31532.5500.0031.9553,3240.15%
2023/07/28132.70133.1532.7503,3190.00%
2023/07/0300.001037.2337.60-104,377-0.23%
2023/06/291037.7400.0037.25104,8920.20%
2023/06/2000.00236.5036.50-25,147-0.04%
2023/06/16237.70537.4437.45-35,078-0.06%
2023/06/14337.15536.7037.25-24,851-0.04%
2023/06/13236.6000.0036.2524,7760.04%
2023/06/01436.58537.0136.60-14,411-0.02%
2023/05/3100.00336.9737.50-34,208-0.07%
2023/05/30134.1000.0034.1013,9650.03%
2023/05/19233.2000.0033.2023,8700.05%
2023/05/05232.7000.0032.6023,4700.06%
2023/04/2800.00233.8834.10-23,391-0.06%
2023/04/27232.6000.0032.4523,2900.06%
2023/04/18534.4500.0034.0052,9830.17%
2023/04/17533.95534.8034.7502,9400.00%
2023/04/1200.00834.8034.90-82,666-0.30%
2023/04/11532.25632.2533.90-12,291-0.04%
2023/04/1000.00130.8530.85-12,042-0.05%
2023/04/07530.55230.6030.6032,0010.15%
2023/03/301032.51332.4531.4571,7360.40%
2023/03/2700.00132.0032.40-11,205-0.08%
2023/03/24130.5000.0031.0511,0200.10%
2023/02/0100.00425.0524.95-4499-0.80%
2022/11/09123.85123.2023.1502430.00%
2021/12/2400.00224.6524.45-2477-0.42%
2021/12/22224.4500.0024.5024730.42%
2021/12/02324.4500.0024.3534340.69%
2021/08/11127.7500.0027.1011,3180.08%
2021/08/1000.00128.1028.10-11,333-0.08%
2021/08/0300.00128.1028.05-11,460-0.07%
2021/07/30127.9000.0027.5511,5150.07%
2021/07/2700.00129.1028.60-11,687-0.06%
2021/07/23128.9000.0028.9011,9130.05%
2021/07/20128.50128.3528.2002,5740.00%
2021/07/16128.70129.1029.2503,0150.00%
2021/07/14128.80128.9528.7003,0980.00%
2021/07/1300.00228.9528.90-23,094-0.06%
2021/07/12128.60128.7528.6003,0720.00%
2021/07/0500.00131.1530.75-13,205-0.03%
2021/07/02130.40129.2030.3503,1130.00%
2021/07/01128.60228.9028.25-12,989-0.03%
2021/06/3000.00128.9028.60-13,059-0.03%
2021/06/29529.04429.4528.7013,1270.03%
2021/06/28328.5000.0029.3033,0900.10%
2021/05/26225.5800.0025.5523,1900.06%
2021/05/2100.00324.6024.60-33,278-0.09%
2021/05/11126.9500.0026.0513,3030.03%
2021/05/10128.6500.0028.8513,2590.03%
2021/05/06128.1500.0028.0013,1980.03%
2021/04/2800.00137.5036.15-12,814-0.04%
2021/04/27136.7000.0036.7012,7240.04%
2021/04/21230.95230.9532.0001,7760.00%
2021/04/19129.8000.0029.7511,7870.06%
2021/04/13731.162730.9130.30-202,196-0.91%
2021/04/09330.75631.2531.25-32,102-0.14%
2021/04/08630.83231.0531.0542,0930.19%
2021/04/07531.2000.0031.0552,1360.23%
2021/04/062032.00531.9531.60152,1610.69%
2021/03/24530.0000.0029.9552,2930.22%
2021/03/22530.4500.0030.5552,2950.22%
2021/03/1500.00230.4330.70-22,430-0.08%
2021/03/12230.4300.0030.3522,4600.08%
2021/03/11130.40130.6030.5002,5450.00%
2021/02/2400.00132.6031.45-13,056-0.03%
2021/02/22131.7500.0031.3012,9630.03%
2021/02/18230.65430.9330.90-22,976-0.07%
2021/02/17230.6000.0030.6022,9570.07%
2021/01/2600.00228.6028.60-22,869-0.07%
2021/01/1900.00530.1030.05-52,795-0.18%
2021/01/1400.00130.4530.45-12,724-0.04%
2021/01/12331.68230.5030.5012,6830.04%
2020/12/31331.00430.6130.40-12,139-0.05%
2020/12/30130.7000.0030.7012,1190.05%
2020/12/2900.00131.1030.60-12,053-0.05%
2020/12/28731.11630.9530.6012,0030.05%
2020/12/15129.2500.0028.8011,6660.06%
2020/12/1000.00130.0530.50-11,483-0.07%
2020/12/08129.5000.0029.3511,4180.07%
2020/12/07529.75229.8529.9531,3790.22%
2020/12/02331.1300.0030.0031,0110.30%
2020/12/0100.00526.4428.75-5679-0.74%
2020/11/30326.35126.1526.1525730.35%
2020/11/2700.00226.3526.35-2567-0.35%
2020/11/26326.25326.3326.3005700.00%
2020/11/25526.3000.0026.0555670.88%
2020/11/18526.75526.3526.8004830.00%
2020/11/1700.00225.2526.00-2404-0.49%
2020/11/1200.00524.0524.05-5404-1.24%
2020/11/11524.0000.0024.1554091.22%
2020/11/0600.00223.8023.75-2427-0.47%
2020/11/02223.4000.0023.5524600.43%
2020/10/3000.00223.7523.50-2466-0.43%
2020/10/29223.4500.0023.6524680.43%
2020/10/2200.001023.6523.65-10480-2.08%
2020/10/20523.75724.0123.70-2499-0.40%
2020/10/19523.7000.0023.8555060.99%
2020/10/16723.7600.0023.6575161.36%
2020/10/14523.80524.0524.0504970.00%
2020/10/1200.00224.1323.95-2523-0.38%
2020/09/2800.00223.1522.90-2701-0.28%
2020/09/25222.7000.0022.6027180.28%
2020/09/23223.6000.0023.4028020.25%
2020/09/0300.00624.2724.40-61,074-0.56%
2020/09/02223.6000.0023.8521,0740.19%
2020/08/28323.65123.7023.7021,1330.18%
2020/08/19224.1000.0024.0021,2910.15%
2020/08/06227.1500.0026.7521,4150.14%
2020/08/0500.00127.2027.20-11,451-0.07%
2020/07/2900.00226.0026.15-21,769-0.11%
2020/07/24327.30226.8026.8011,8800.05%
2020/07/23227.7000.0027.4021,8980.11%
2020/07/0200.00130.9531.25-12,414-0.04%
2020/07/01230.55130.6030.6012,4240.04%
2020/06/17730.341730.2630.35-102,708-0.37%
2020/06/1600.00229.3030.05-22,681-0.07%
2020/06/15228.95228.9028.9002,6840.00%
2020/06/04330.10129.8029.8023,3030.06%
2020/05/27330.05329.8029.8003,5660.00%
2020/05/26330.05330.1530.1503,5980.00%
2020/05/22429.55629.6529.40-23,632-0.06%
2020/05/21628.70428.8528.8523,5860.06%
2020/05/1200.00428.8428.55-43,735-0.11%
2020/04/30230.60230.6530.6503,8200.00%
2020/04/2800.001030.2330.10-103,824-0.26%
2020/04/2700.00330.1030.15-33,838-0.08%
2020/04/24530.10330.2029.8523,9850.05%
2020/04/23630.2600.0029.9564,1090.15%
2020/04/221029.85229.6530.4084,0700.20%
2020/04/211430.44731.1430.3074,0300.17%
2020/04/20329.60330.2529.6503,8860.00%
2020/04/1500.001028.7528.70-103,738-0.27%
2020/04/09128.801328.5928.50-123,806-0.32%
2020/04/081328.2500.0028.30133,8320.34%
2020/04/071028.121328.1828.30-33,813-0.08%
2020/04/061626.89527.3027.30113,7980.29%
2020/04/01726.55726.4126.7503,8600.00%
2020/03/30925.28924.7325.6003,8460.00%
2020/03/27924.60925.8424.6003,9100.00%
2020/03/20320.10320.7020.9505,2240.00%
2020/03/12526.90129.5026.6045,1010.08%
2020/03/1000.00231.4031.70-24,819-0.04%
2020/03/06529.65729.6429.60-24,509-0.04%
2020/03/05229.9500.0029.2524,4810.04%
2020/02/26429.45430.0829.4504,2870.00%
2020/02/25128.7500.0029.3514,3080.02%
2020/02/1900.00129.0029.00-14,380-0.02%
2020/02/1300.00530.1029.40-54,545-0.11%
2020/02/04227.60227.3027.4004,0190.00%
2020/02/03126.30127.0527.1003,9950.00%
2020/01/3100.00127.4527.65-13,951-0.03%
2020/01/20430.7300.0030.1043,8710.10%
2020/01/1700.00628.9529.95-63,698-0.16%
2020/01/161028.0300.0028.00103,5420.28%
2020/01/02529.80529.4529.5003,2810.00%
2019/12/30128.6000.0028.5513,1650.03%
2019/08/2600.00122.0522.10-11,609-0.06%
2019/08/21122.9500.0023.0011,5360.07%
2019/07/1100.002520.5420.90-25610-4.10%
2019/07/041018.2300.0018.50105341.87%
2019/07/03518.0000.0018.1555490.91%
2019/07/021018.0500.0018.00105671.76%
2019/05/1400.00118.7019.75-1511-0.20%
2019/05/09121.1000.0019.7014800.21%
2019/05/0600.00219.1819.10-2422-0.47%
2019/05/03118.8000.0019.0513940.25%
2019/04/24119.1500.0019.0513360.30%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-14天前
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音