天宇 (8171)-台中銀-台北券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	40.20	12	43.60	41.35	-10	519	-1.92%
2024/11/21	0	0.00	4	39.65	39.65	-4	252	-1.59%
2024/10/25	0	0.00	10	34.98	35.00	-10	235	-4.25%
2024/09/27	0	0.00	1	33.85	33.70	-1	291	-0.34%
2024/08/26	0	0.00	41	31.05	31.20	-41	263	-15.54%
2024/08/23	0	0.00	10	30.75	30.70	-10	260	-3.84%
2024/08/22	0	0.00	7	30.88	31.05	-7	262	-2.66%
2024/08/21	5	30.87	49	31.20	31.00	-44	266	-16.52%
2024/08/20	0	0.00	40	31.11	31.00	-40	264	-15.10%
2024/08/12	0	0.00	2	31.75	31.60	-2	264	-0.76%
2024/08/09	2	32.30	0	0.00	32.00	2	265	0.75%
2024/07/16	0	0.00	20	39.55	39.15	-20	228	-8.76%
2024/06/05	0	0.00	6	36.05	35.85	-6	312	-1.92%
2024/05/30	6	37.02	0	0.00	36.85	6	333	1.80%
2024/04/22	25	39.49	0	0.00	39.00	25	386	6.48%
2024/04/18	8	39.90	0	0.00	40.15	8	382	2.09%
2024/04/17	10	39.00	0	0.00	38.95	10	379	2.63%
2024/04/11	10	40.15	0	0.00	39.80	10	377	2.65%
2024/04/10	10	40.55	0	0.00	40.95	10	373	2.68%
2024/04/09	10	40.20	0	0.00	40.55	10	371	2.69%
2024/04/01	10	40.10	0	0.00	40.35	10	416	2.40%
2024/03/28	10	40.98	0	0.00	41.95	10	412	2.42%
2024/03/18	25	39.40	0	0.00	39.60	25	338	7.38%
2024/03/08	15	39.70	0	0.00	39.40	15	331	4.52%
2024/03/07	45	40.79	0	0.00	40.30	45	323	13.92%
2024/03/05	9	40.60	0	0.00	41.15	9	320	2.81%
2024/03/04	12	41.31	0	0.00	41.05	12	320	3.75%
2024/03/01	30	41.70	0	0.00	41.20	30	316	9.47%
2024/02/29	20	41.40	0	0.00	41.85	20	310	6.44%
2024/02/27	20	40.58	0	0.00	40.65	20	297	6.72%
2024/02/26	20	40.55	0	0.00	40.85	20	295	6.78%
2024/02/23	9	39.80	0	0.00	40.00	9	290	3.10%
2024/02/20	0	0.00	4	40.81	40.85	-4	294	-1.36%
2024/01/19	10	38.35	0	0.00	38.30	10	293	3.41%
2024/01/18	10	38.55	0	0.00	38.65	10	293	3.41%
2024/01/17	27	38.94	0	0.00	38.75	27	302	8.92%
2024/01/12	10	38.90	0	0.00	38.80	10	314	3.18%
2024/01/10	19	38.96	0	0.00	38.85	19	316	6.00%
2024/01/09	14	39.40	0	0.00	39.55	14	318	4.40%
2023/12/18	0	0.00	2	40.05	40.00	-2	312	-0.64%
2023/12/06	2	42.70	0	0.00	41.70	2	317	0.63%
2023/08/23	1	38.15	0	0.00	38.05	1	889	0.11%
2023/07/04	0	0.00	3	50.80	50.70	-3	1,335	-0.22%
2023/06/29	0	0.00	1	50.00	50.00	-1	1,377	-0.07%
2023/05/26	1	56.30	0	0.00	55.60	1	2,674	0.04%
2023/05/24	1	56.70	0	0.00	56.90	1	2,802	0.04%
2023/05/22	2	57.10	0	0.00	57.20	2	3,010	0.07%
2023/05/19	1	54.10	0	0.00	54.00	1	3,030	0.03%
2023/05/11	2	53.00	0	0.00	52.00	2	3,549	0.06%
2023/05/09	8	55.24	0	0.00	54.10	8	3,945	0.20%
2023/05/08	1	56.10	0	0.00	55.90	1	4,015	0.02%
2023/05/05	5	56.28	0	0.00	55.70	5	4,064	0.12%
2023/05/04	4	56.90	0	0.00	56.70	4	4,129	0.10%
2023/05/02	2	57.50	0	0.00	57.70	2	4,380	0.05%
2023/04/11	3	61.90	7	61.90	61.50	-4	5,898	-0.07%
2023/04/10	0	0.00	3	62.40	62.80	-3	5,924	-0.05%
2023/03/31	2	63.80	0	0.00	63.70	2	5,944	0.03%
2023/03/30	1	64.30	3	64.67	64.30	-2	5,936	-0.03%
2023/03/28	0	0.00	1	66.00	64.50	-1	5,968	-0.02%
2023/03/24	0	0.00	2.5	64.76	65.20	-2.5	5,935	-0.04%
2023/03/21	3	63.60	0	0.00	63.40	3	6,067	0.05%
2023/03/17	2	62.20	2	62.50	62.00	0	5,994	0.00%
2023/03/06	0	0.00	1	66.30	66.30	-1	5,743	-0.02%
2023/03/03	5	66.20	0	0.00	66.10	5	5,699	0.09%
2023/03/02	3	65.73	0	0.00	65.90	3	5,570	0.05%
2023/02/21	10	65.60	10	66.40	63.30	0	5,093	0.00%
2023/02/14	0	0.00	1	62.00	61.70	-1	4,612	-0.02%
2023/02/08	0	0.00	1	62.40	60.70	-1	4,349	-0.02%
2023/02/07	1	59.90	0	0.00	61.60	1	4,054	0.02%
2023/02/03	0	0.00	1	58.20	57.60	-1	3,853	-0.03%
2023/01/17	0	0.00	1	55.20	54.00	-1	3,323	-0.03%
2023/01/09	1	56.40	5	56.20	56.60	-4	2,914	-0.14%
2023/01/06	4	55.03	0	0.00	57.00	4	2,766	0.14%
2023/01/05	24	53.59	24	54.96	55.10	0	2,426	0.00%
2023/01/04	1	53.80	0	0.00	51.80	1	2,068	0.05%
2023/01/03	0	0.00	2	52.70	53.30	-2	1,740	-0.11%
2022/12/29	0	0.00	30	49.23	48.85	-30	1,529	-1.96%
2022/12/21	2	48.28	2	49.85	48.60	0	1,346	0.00%
2022/12/15	2	50.60	1	51.00	51.70	1	1,159	0.09%
2022/12/14	1	49.80	1	50.50	49.35	0	1,046	0.00%
2022/12/13	4	47.75	4	48.90	47.45	0	925	0.00%
2022/12/06	1	49.85	3	50.13	50.00	-2	806	-0.25%
2022/12/05	32	48.14	0	0.00	50.20	32	760	4.21%
2022/12/01	0	0.00	2	43.70	43.40	-2	568	-0.35%
2022/11/23	0	0.00	2	43.00	43.00	-2	583	-0.34%
2022/11/22	2	44.73	0	0.00	45.65	2	540	0.37%
2022/11/17	0	0.00	0.7	43.65	43.80	-0.7	501	-0.14%
2022/09/15	1	42.60	0	0.00	42.10	1	426	0.23%
2022/09/05	0	0.00	1	37.65	37.60	-1	348	-0.29%
2022/08/23	0	0.00	1.4	38.16	38.30	-1.4	290	-0.50%
2022/08/22	0	0.00	0.1	38.71	38.55	-0.1	288	-0.04%
2022/08/19	0	0.00	3	39.35	39.35	-3	283	-1.06%
2022/07/05	0	40.20	0	0.00	41.10	0	571	0.00%
2022/06/28	0	46.10	0	0.00	46.30	0	594	0.01%
2022/06/22	1	45.75	1	46.60	45.50	0	612	0.00%
2022/05/13	0.1	48.00	0	0.00	48.05	0.1	623	0.01%
2022/03/21	0	0.00	5	52.70	53.20	-5	422	-1.18%
2022/03/11	0	0.00	2	49.05	49.65	-2	692	-0.29%
2022/02/21	1	49.00	0	0.00	49.00	1	874	0.11%
2022/01/12	1	48.80	0	0.00	51.00	1	1,154	0.09%
2022/01/10	0	49.60	0	0.00	49.00	0	1,146	0.00%
2022/01/07	1.2	48.93	0	0.00	48.85	1.2	1,145	0.10%
2022/01/06	1	50.10	0	0.00	50.30	1	1,149	0.09%
2022/01/04	1.5	51.80	0	0.00	51.70	1.5	1,159	0.13%
2021/12/30	0.1	53.70	0	0.00	53.30	0.1	1,150	0.01%
2021/12/29	0.2	54.50	0	0.00	54.30	0.2	1,144	0.02%
2021/12/24	1	53.50	0	0.00	53.50	1	1,113	0.09%
2021/12/16	1	55.10	1	57.00	55.10	0	1,076	0.00%
2021/12/13	3	58.67	2	59.30	59.30	1	1,038	0.10%
2021/12/10	1	58.80	3	57.97	58.50	-2	1,018	-0.20%
2021/12/09	2	57.90	0	0.00	58.00	2	904	0.22%
2021/12/06	0	0.00	1	54.60	54.60	-1	814	-0.12%
2021/12/02	1	55.50	2	54.60	52.60	-1	795	-0.13%
2021/11/23	0	0.00	1	51.50	50.60	-1	757	-0.13%
2021/11/08	1	50.00	0	0.00	50.80	1	649	0.15%
2021/11/05	2	51.55	1	50.60	50.60	1	671	0.15%
2021/11/03	1	52.80	0	0.00	52.70	1	729	0.14%
2021/09/15	4	55.53	4	54.50	54.60	0	1,629	0.00%
2021/09/08	0	0.00	2	51.90	50.50	-2	1,593	-0.13%
2021/08/27	2	53.70	2	53.90	53.60	0	1,603	0.00%
2021/07/19	2	63.00	0	0.00	63.10	2	1,721	0.12%
2021/07/16	15	67.20	100	65.08	64.50	-85	1,719	-4.94%
2021/07/15	0	0.00	15	66.42	65.50	-15	1,711	-0.88%
2021/07/14	100	70.52	0	0.00	68.00	100	1,679	5.95%
2021/07/13	1	69.70	0	0.00	71.50	1	1,615	0.06%
2021/07/12	3	64.33	0	0.00	67.50	3	1,444	0.21%
2021/07/09	0	0.00	3	64.83	65.10	-3	1,371	-0.22%
2021/07/08	0	0.00	2	61.25	61.60	-2	1,323	-0.15%
2021/06/03	0	0.00	2.5	55.77	55.50	-2.5	1,726	-0.14%
2021/05/28	1.4	52.72	0	0.00	52.70	1.4	1,803	0.08%
2021/05/26	3	52.33	0	0.00	52.20	3	1,904	0.16%
2021/05/11	2	60.60	2	58.70	57.70	0	1,975	0.00%
2021/05/07	0	0.00	2	64.60	65.30	-2	1,902	-0.11%
2021/05/06	0	0.00	3	64.50	64.70	-3	1,890	-0.16%
2021/05/04	2	58.90	2	59.40	59.40	0	1,837	0.00%
2021/04/29	0	0.00	3	62.50	62.00	-3	1,788	-0.17%
2021/04/23	5	56.86	4	58.43	57.20	1	1,759	0.06%
2021/04/19	2	65.60	2	66.90	67.00	0	1,770	0.00%
2021/04/16	0	0.00	1	66.10	67.50	-1	1,766	-0.06%
2021/04/13	8	62.04	0	0.00	60.60	8	1,618	0.49%
2021/04/09	2	58.55	0	0.00	58.60	2	1,493	0.13%
2021/04/08	3	59.97	0	0.00	59.90	3	1,487	0.20%
2021/03/30	0	0.00	2	57.30	57.70	-2	1,549	-0.13%
2021/03/29	1	57.00	0	0.00	57.00	1	1,587	0.06%
2021/03/26	1	56.50	0	0.00	57.10	1	1,615	0.06%
2021/03/22	0	0.00	1	56.50	56.90	-1	1,650	-0.06%
2021/03/19	1	56.30	4	56.88	56.30	-3	1,679	-0.18%
2021/03/18	2	57.30	1	57.30	56.30	1	1,706	0.06%
2021/03/17	3	57.23	2	58.00	56.90	1	1,742	0.06%
2021/03/16	2	57.30	0	0.00	57.20	2	1,744	0.11%
2021/03/08	3	53.60	0	0.00	53.90	3	1,683	0.18%
2021/01/27	0	0.00	1	39.25	39.40	-1	1,303	-0.08%
2021/01/11	0	0.00	5	46.39	45.90	-5	1,274	-0.39%
2021/01/06	1	49.35	3	49.53	49.35	-2	1,217	-0.16%
2020/12/29	2	53.00	0	0.00	52.90	2	1,133	0.18%
2020/12/28	0	0.00	18	53.17	54.30	-18	1,105	-1.63%
2020/12/25	2	51.35	1	52.30	52.30	1	1,092	0.09%
2020/12/24	0	0.00	1	50.70	50.70	-1	1,085	-0.09%
2020/12/21	3	46.50	4	47.08	47.00	-1	1,096	-0.09%
2020/12/16	0	0.00	3	45.70	46.10	-3	1,095	-0.27%
2020/12/11	3	44.85	2	44.75	43.45	1	1,062	0.09%
2020/12/10	1	42.45	0	0.00	43.80	1	1,106	0.09%
2020/12/02	0	0.00	14	38.31	38.30	-14	1,246	-1.12%
2020/11/30	4	38.69	0	0.00	38.90	4	1,347	0.30%
2020/11/27	2	38.88	0	0.00	39.00	2	1,393	0.14%
2020/11/26	1	39.30	0	0.00	39.20	1	1,417	0.07%
2020/11/18	3	39.15	0	0.00	39.10	3	1,532	0.20%
2020/11/13	2	39.30	0	0.00	39.55	2	1,619	0.12%
2020/11/05	0	0.00	1	40.50	40.20	-1	1,654	-0.06%
2020/11/02	0	0.00	2	37.75	38.30	-2	1,664	-0.12%
2020/10/29	0	0.00	3	39.00	39.30	-3	1,777	-0.17%
2020/10/28	0	0.00	1	35.00	36.05	-1	1,760	-0.06%
2020/10/23	3	34.85	2	35.35	34.95	1	1,823	0.05%
2020/10/20	0	0.00	18	34.92	35.10	-18	1,872	-0.96%
2020/10/19	12	35.23	0	0.00	35.25	12	1,899	0.63%
2020/10/16	2	35.25	0	0.00	35.25	2	1,965	0.10%
2020/10/15	20	35.14	0	0.00	35.25	20	2,062	0.97%
2020/10/05	0	0.00	1	35.15	35.45	-1	2,094	-0.05%
2020/09/23	0	0.00	84	41.36	41.50	-84	2,105	-3.99%
2020/09/15	0	0.00	6	44.00	42.55	-6	2,257	-0.27%
2020/09/14	0	0.00	2	40.10	40.75	-2	2,194	-0.09%
2020/09/10	0	0.00	0	37.70	37.90	0	2,141	0.00%
2020/09/09	0	0.00	20	40.13	38.80	-20	2,250	-0.89%
2020/09/04	0	0.00	65	35.02	36.50	-65	2,102	-3.09%
2020/09/03	2	36.20	1	36.75	35.10	1	2,068	0.05%
2020/08/28	0	0.00	1	29.55	29.50	-1	1,934	-0.05%
2020/08/26	20	29.00	0	0.00	28.95	20	1,908	1.05%
2020/08/25	0	0.00	20	28.90	28.75	-20	1,897	-1.05%
2020/08/24	20	29.40	0	0.00	28.75	20	1,876	1.07%
2020/08/20	50	25.78	0	0.00	25.85	50	1,838	2.72%
2020/08/19	20	27.48	0	0.00	27.15	20	1,811	1.10%
2020/08/17	10	26.00	0	0.00	25.90	10	1,782	0.56%
2020/08/14	25	24.98	0	0.00	24.80	25	1,790	1.40%
2020/08/13	0	0.00	1	25.25	25.25	-1	1,783	-0.06%
2020/08/05	0	0.00	95	27.42	27.40	-95	1,861	-5.10%
2020/08/04	0	0.00	45	25.89	25.60	-45	1,785	-2.52%
2020/07/28	0	0.00	50	19.38	19.05	-50	1,685	-2.97%
2020/07/22	35	21.39	35	21.51	21.75	0	1,619	0.00%
2020/07/07	0	0.00	24	18.61	18.25	-24	1,357	-1.77%
2020/07/03	10	18.10	0	0.00	18.10	10	1,238	0.81%
2020/07/02	0	0.00	26	18.19	18.00	-26	1,222	-2.13%
2020/07/01	0	0.00	50	18.43	18.20	-50	1,203	-4.15%
2020/06/29	0	0.00	50	17.61	17.60	-50	1,124	-4.44%
2020/06/19	0	0.00	4	15.43	15.40	-4	948	-0.42%
2020/06/18	0	0.00	1	15.15	15.10	-1	919	-0.11%
2020/06/09	30	14.27	0	0.00	14.20	30	817	3.67%
2020/06/08	20	14.75	0	0.00	14.70	20	840	2.38%
2020/06/01	0	0.00	34	14.29	14.35	-34	868	-3.92%
2020/05/28	21	14.50	0	0.00	14.50	21	858	2.45%
2020/05/26	30	15.45	0	0.00	15.35	30	843	3.55%
2020/05/21	2	15.25	0	0.00	15.00	2	806	0.25%
2020/05/20	1	14.65	0	0.00	14.75	1	778	0.13%
2020/05/19	10	14.30	0	0.00	14.25	10	766	1.31%
2020/05/18	0	0.00	10	14.95	14.25	-10	739	-1.35%
2020/05/14	40	15.35	0	0.00	15.00	40	686	5.82%
2020/05/12	38	14.88	0	0.00	15.95	38	611	6.22%
2020/05/11	83	14.11	0	0.00	14.50	83	510	16.25%
2020/05/08	70	13.55	0	0.00	13.20	70	463	15.10%
2020/05/06	0	0.00	105	12.79	12.75	-105	405	-25.91%	大賣/鉅額交易
2020/03/30	0	10.70	0	0.00	10.60	0	288	0.00%
2020/03/12	40	13.39	0	0.00	12.15	40	201	19.81%
2020/03/11	67	12.50	0	0.00	13.40	67	170	39.38%
2020/03/10	35	11.99	0	0.00	12.20	35	131	26.69%
2020/03/06	0	0.00	2	11.90	11.90	-2	106	-1.88%
2020/03/03	2	11.70	0	0.00	11.60	2	111	1.80%
2020/02/21	0	0.00	4	11.10	11.10	-4	98	-4.05%
2020/02/20	2	11.00	0	0.00	10.95	2	98	2.02%
2020/02/19	2	11.00	0	0.00	11.15	2	99	2.02%
2020/02/14	0	0.00	3	10.83	10.90	-3	104	-2.87%
2020/02/13	0	0.00	3	10.70	10.70	-3	103	-2.89%
2020/02/12	2	10.65	0	0.00	10.70	2	104	1.91%
2020/02/07	2	10.60	0	0.00	10.60	2	105	1.89%
2020/02/03	2	10.20	2	10.50	10.50	0	105	0.00%
2020/01/31	0	0.00	2	10.85	10.65	-2	101	-1.98%
2020/01/20	2	11.05	0	0.00	11.05	2	96	2.08%
2020/01/17	0	0.00	4	11.00	11.00	-4	94	-4.24%
2020/01/15	2	11.05	0	0.00	11.05	2	94	2.12%
2020/01/14	2	11.05	0	0.00	11.05	2	93	2.14%
2018/06/04	0	0.00	4	9.00	9.00	-4	220	-1.82%
2018/04/13	0	0.00	1	11.00	10.85	-1	407	-0.25%
2018/03/29	0	0.00	3	12.30	12.05	-3	542	-0.55%
2018/03/22	0	0.00	10	12.70	12.60	-10	701	-1.43%
2018/03/21	0	0.00	14	13.07	12.85	-14	728	-1.92%
2018/03/20	21	12.27	0	0.00	12.55	21	726	2.89%
2018/03/16	1	12.25	0	0.00	12.10	1	751	0.13%
2018/03/15	0	0.00	3	12.15	12.05	-3	775	-0.39%
2018/03/08	13	12.29	0	0.00	12.35	13	973	1.33%
2018/03/07	0	0.00	2	12.80	12.30	-2	1,051	-0.19%
2018/03/06	0	0.00	29	12.54	12.50	-29	1,120	-2.59%
2018/03/05	0	0.00	5	12.85	12.70	-5	1,141	-0.44%
2018/03/01	4	11.93	4	13.20	13.20	0	1,227	0.00%
2018/02/27	36	12.00	0	0.00	12.00	36	1,279	2.81%
2018/02/01	0	0.00	20	11.88	11.90	-20	1,429	-1.40%
2018/01/30	20	11.95	0	0.00	11.40	20	1,472	1.36%
2018/01/19	0	0.00	5	13.80	13.90	-5	1,533	-0.33%
2018/01/17	5	13.85	0	0.00	14.05	5	1,527	0.33%
2018/01/10	0	0.00	8	13.34	13.85	-8	1,516	-0.53%
2018/01/08	0	0.00	6	15.00	14.40	-6	1,498	-0.40%