台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.12%
  • 成交量
    166
  • 產業
    上櫃 電腦及週邊類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新漢 (8234)籌碼相關-台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06253.6000.0053.6022,8880.07%
2024/08/1600.00556.0056.10-53,909-0.13%
2024/08/05545.3500.0045.3054,1110.12%
2024/07/1700.00162.5061.10-15,210-0.02%
2024/07/09163.30162.8064.1004,8560.00%
2024/07/0800.00163.5062.50-14,762-0.02%
2024/07/05167.50265.0565.60-14,648-0.02%
2024/07/01358.73158.1058.6024,1060.05%
2024/06/28158.00156.5058.0004,0380.00%
2024/06/27155.5000.0055.4013,9320.03%
2024/06/2400.00156.8056.00-13,902-0.03%
2024/06/21155.3000.0055.7013,8930.03%
2024/06/1700.00155.4054.80-14,255-0.02%
2024/06/13153.6000.0053.7014,3270.02%
2024/06/1200.00153.2053.50-14,313-0.02%
2024/06/07154.5000.0054.7014,2610.02%
2024/06/06255.30256.1054.9004,2300.00%
2024/06/05155.8000.0055.8014,1720.02%
2024/06/04364.8000.0060.1034,0430.07%
2024/05/16150.60151.2050.5002,8090.00%
2024/05/14250.00250.8051.0002,7010.00%
2024/05/0700.00359.0057.70-31,970-0.15%
2024/05/03154.5000.0054.4011,6860.06%
2024/04/25249.90249.2049.9501,2030.00%
2024/04/0900.00151.8051.20-11,048-0.10%
2024/04/0800.00153.5053.60-11,022-0.10%
2024/04/0300.000.549.2049.20-0.5953-0.05%
2024/03/290.250.0000.0049.400.29470.02%
2024/03/22151.1000.0051.1018030.12%
2024/03/20153.10453.1553.40-3685-0.44%
2024/03/19450.3600.0050.5044330.92%
2024/01/30046.3500.0047.3004060.01%
2023/10/0300.001048.7048.60-102,356-0.42%
2023/09/26547.1000.0047.1552,5540.20%
2023/08/25551.4000.0051.1053,8250.13%
2023/08/140.150.1000.0049.800.13,7080.00%
2023/08/080.157.0000.0056.200.13,6900.00%
2023/08/073.160.27360.4060.000.13,6500.00%
2023/07/271369.021569.0968.80-23,378-0.06%
2023/07/07154.10253.5054.00-12,211-0.05%
2023/07/06156.1000.0056.2012,2140.05%
2023/06/2700.00154.7053.80-12,062-0.05%
2023/06/21557.341058.1057.50-52,205-0.23%
2023/06/20957.76958.8758.0002,2580.00%
2023/06/19554.6000.0055.0052,1560.23%
2023/06/16353.80354.5053.3002,1130.00%
2023/06/14152.2000.0053.0011,9670.05%
2023/06/0900.00152.5052.60-11,755-0.06%
2023/06/08147.8500.0047.8511,6070.06%
2022/07/2700.001133.1033.10-112,381-0.46%
2022/07/1800.001030.9031.15-102,114-0.47%
2022/07/151030.5000.0030.50102,0520.49%
2022/07/07531.95531.9532.6501,6490.00%
2022/07/061433.542232.8831.65-81,426-0.56%
2022/07/051631.381030.8232.4568980.67%
2022/07/04728.961728.2929.50-10602-1.66%
2022/07/011428.52229.1527.80125222.30%
2021/06/03223.20223.5023.7001910.00%
2021/05/281423.2000.0023.50141907.35%
2021/05/03326.2000.0026.1032141.40%
2021/04/29326.3500.0026.4032131.41%
2021/04/2700.005526.2326.30-55209-26.31%
2021/04/2600.00526.2526.25-5208-2.40%
2021/04/2300.001026.0526.05-10208-4.79%
2021/04/21226.9000.0026.4022010.99%
2021/04/201427.24127.4527.00131956.65%
2021/04/197127.0400.0027.307119436.59%
2020/10/2000.00224.2024.25-2169-1.18%
2020/09/1000.002523.5523.45-25193-12.91%
2020/08/312524.5200.0024.602519212.99%
2020/04/15720.9600.0021.0071215.76%
2020/04/13420.7500.0020.4541223.28%
2020/04/10420.8500.0020.8541223.28%
2020/04/08420.4000.0020.6041223.26%
2020/04/07920.5600.0020.7091227.35%
2020/04/06720.1700.0020.2071205.79%
2020/04/01320.6000.0020.8031192.51%
2020/03/31719.9800.0020.0071195.88%
2020/03/271519.5700.0019.251511912.56%
2020/03/251019.1000.0019.00101178.54%
2020/03/191518.2000.0017.351511513.03%
2020/03/17519.1000.0019.3051134.40%
2020/01/0800.00227.0526.90-2115-1.72%
2019/09/0400.00130.8530.80-1407-0.25%
2019/07/0900.00130.1029.00-1311-0.32%
2019/07/0200.00128.2528.25-1435-0.23%
2019/05/3100.00227.2027.10-2410-0.49%
2019/04/1700.00229.9528.90-2344-0.58%
2019/04/16230.3500.0029.6023260.61%
2019/04/10228.8000.0028.5022280.87%
2019/03/2800.00224.0523.70-294-2.12%
2018/11/0500.00320.2020.25-3118-2.53%
2018/11/0100.00219.8019.80-2124-1.61%
2018/10/2900.00119.6019.60-1125-0.80%
2018/10/2300.00320.1020.15-3122-2.44%
2018/10/16220.7000.0021.0021281.56%
2018/10/11321.8500.0021.2531262.38%
2018/08/15223.8000.0023.8021891.05%
2018/07/3000.00226.1026.00-2192-1.04%
2018/06/26227.2000.0027.4022290.87%
2018/05/3000.00127.6027.55-1234-0.43%
2018/05/02227.5500.0027.4023980.50%
新漢旗下創博參展RobotWorld 攜三大AI機器人控制方案進軍韓國Anue鉅亨-7天前
〈2024自動化展〉新漢發表企業戰情室GPT 實現下世代智慧工廠數位分析Anue鉅亨-2024/08/21
新漢 相關文章
新漢 相關影音